Cere oferta personalizata

Curs valutar

Arhiva curs valutar

Evolutia valutei
 Arhiva curs valutar
Valuta 08-07-2009 09-07-2009 10-07-2009 11-07-2009 12-07-2009 13-07-2009 14-07-2009 15-07-2009 16-07-2009 17-07-2009 18-07-2009 19-07-2009 20-07-2009 21-07-2009 22-07-2009 23-07-2009 24-07-2009 25-07-2009 26-07-2009 27-07-2009 28-07-2009 29-07-2009 30-07-2009 31-07-2009 01-08-2009 02-08-2009 03-08-2009 04-08-2009 05-08-2009 06-08-2009 07-08-2009 08-08-2009 09-08-2009 10-08-2009 11-08-2009 12-08-2009 13-08-2009 14-08-2009 15-08-2009 16-08-2009 17-08-2009 18-08-2009 19-08-2009 20-08-2009 21-08-2009 22-08-2009 23-08-2009 24-08-2009 25-08-2009 26-08-2009 27-08-2009 28-08-2009 29-08-2009 30-08-2009 31-08-2009 01-09-2009 02-09-2009 03-09-2009 04-09-2009 05-09-2009 06-09-2009 07-09-2009 08-09-2009 09-09-2009 10-09-2009 11-09-2009 12-09-2009 13-09-2009 14-09-2009 15-09-2009 16-09-2009 17-09-2009 18-09-2009 19-09-2009 20-09-2009 21-09-2009 22-09-2009 23-09-2009 24-09-2009 25-09-2009 26-09-2009 27-09-2009 28-09-2009 29-09-2009 30-09-2009 01-10-2009 02-10-2009 03-10-2009 04-10-2009 05-10-2009 06-10-2009 07-10-2009 08-10-2009 09-10-2009 10-10-2009 11-10-2009 12-10-2009 13-10-2009 14-10-2009 15-10-2009 16-10-2009 17-10-2009 18-10-2009 19-10-2009 20-10-2009 21-10-2009 22-10-2009 23-10-2009 24-10-2009 25-10-2009 26-10-2009 27-10-2009 28-10-2009 29-10-2009 30-10-2009 31-10-2009 01-11-2009 02-11-2009 03-11-2009 04-11-2009 05-11-2009 06-11-2009 07-11-2009 08-11-2009 09-11-2009 10-11-2009 11-11-2009 12-11-2009 13-11-2009 14-11-2009 15-11-2009 16-11-2009 17-11-2009 18-11-2009 19-11-2009 20-11-2009 21-11-2009 22-11-2009 23-11-2009 24-11-2009 25-11-2009 26-11-2009 27-11-2009 28-11-2009 29-11-2009 30-11-2009 01-12-2009 02-12-2009 03-12-2009 04-12-2009 05-12-2009 06-12-2009 07-12-2009 08-12-2009 09-12-2009 10-12-2009 11-12-2009 12-12-2009 13-12-2009 14-12-2009 15-12-2009 16-12-2009 17-12-2009 18-12-2009 19-12-2009 20-12-2009 21-12-2009 22-12-2009 23-12-2009 24-12-2009 25-12-2009 26-12-2009 27-12-2009 28-12-2009 29-12-2009 30-12-2009 31-12-2009 01-01-2010 02-01-2010 03-01-2010 04-01-2010 05-01-2010 06-01-2010 07-01-2010 08-01-2010 09-01-2010 10-01-2010 11-01-2010 12-01-2010 13-01-2010 14-01-2010 15-01-2010 16-01-2010 17-01-2010 18-01-2010 19-01-2010 20-01-2010 21-01-2010 22-01-2010 23-01-2010 24-01-2010 25-01-2010 26-01-2010 27-01-2010 28-01-2010 29-01-2010 30-01-2010 31-01-2010 01-02-2010 02-02-2010 03-02-2010 04-02-2010 05-02-2010 06-02-2010 07-02-2010 08-02-2010 09-02-2010 10-02-2010 11-02-2010 12-02-2010 13-02-2010 14-02-2010 15-02-2010 16-02-2010 17-02-2010 18-02-2010 19-02-2010 20-02-2010 21-02-2010 22-02-2010 23-02-2010 24-02-2010 25-02-2010 26-02-2010 27-02-2010 28-02-2010 01-03-2010 02-03-2010 03-03-2010 04-03-2010 05-03-2010 06-03-2010 07-03-2010 08-03-2010 09-03-2010 10-03-2010 11-03-2010 12-03-2010 13-03-2010 14-03-2010 15-03-2010 16-03-2010 17-03-2010 18-03-2010 19-03-2010 20-03-2010 21-03-2010 22-03-2010 23-03-2010 24-03-2010 25-03-2010 26-03-2010 27-03-2010 28-03-2010 29-03-2010 30-03-2010 31-03-2010 01-04-2010 02-04-2010 03-04-2010 04-04-2010 05-04-2010 06-04-2010 07-04-2010 08-04-2010 09-04-2010 10-04-2010 11-04-2010 12-04-2010 13-04-2010 14-04-2010 15-04-2010 16-04-2010 17-04-2010 18-04-2010 19-04-2010 20-04-2010 21-04-2010 22-04-2010 23-04-2010 24-04-2010 25-04-2010 26-04-2010 27-04-2010 28-04-2010 29-04-2010 30-04-2010 01-05-2010 02-05-2010 03-05-2010 04-05-2010 05-05-2010 06-05-2010 07-05-2010 08-05-2010 09-05-2010 10-05-2010 11-05-2010 12-05-2010 13-05-2010 14-05-2010 15-05-2010 16-05-2010 17-05-2010 18-05-2010 19-05-2010 20-05-2010 21-05-2010 22-05-2010 23-05-2010 24-05-2010 25-05-2010 26-05-2010 27-05-2010 28-05-2010 29-05-2010 30-05-2010 31-05-2010 01-06-2010 02-06-2010 03-06-2010 04-06-2010 05-06-2010 06-06-2010 07-06-2010 08-06-2010 09-06-2010 10-06-2010 11-06-2010 12-06-2010 13-06-2010 14-06-2010 15-06-2010 16-06-2010 17-06-2010 18-06-2010 19-06-2010 20-06-2010 21-06-2010 22-06-2010 23-06-2010 24-06-2010 25-06-2010 26-06-2010 27-06-2010 28-06-2010 29-06-2010 30-06-2010 01-07-2010 02-07-2010 03-07-2010 04-07-2010 05-07-2010 06-07-2010 07-07-2010 08-07-2010 09-07-2010 10-07-2010 11-07-2010 12-07-2010 13-07-2010 14-07-2010 15-07-2010 16-07-2010 17-07-2010 18-07-2010 19-07-2010 20-07-2010 21-07-2010 22-07-2010 23-07-2010 24-07-2010 25-07-2010 26-07-2010 27-07-2010 28-07-2010 29-07-2010
Gramul de aur (XAU) 89.6996 88.8026 88.7508 88.7508 88.7508 88.4434 89.3710 89.6027 90.2625 90.3880 90.3880 90.3880 91.1906 90.8019 90.7498 91.3546 90.6188 90.6188 90.6188 90.6624 90.3505 89.6566 89.4318 89.9198 89.9198 89.9198 90.4018 89.7227 90.7489 90.3089 90.6820 90.6820 90.6820 90.8938 90.5391 90.6848 90.7912 90.7922 90.7922 90.7922 90.2124 90.0521 90.0018 90.1862 89.5230 89.5230 89.5230 90.5781 89.9991 89.9457 89.8917 89.7122 89.7122 89.7122 89.8697 89.9838 91.4707 93.7853 94.4170 94.4170 94.4170 94.4221 94.8803 93.7333 92.9032 93.6297 93.6297 93.6297 94.0365 93.7869 94.7826 94.7317 94.6625 94.6625 94.6625 93.5172 93.9254 93.2932 92.9952 91.7714 91.7714 91.7714 91.3071 91.5316 92.1329 94.2392 94.3321 94.3321 94.3321 94.3321 94.8554 97.6048 98.1680 97.6777 97.6777 97.6777 98.3679 99.2313 98.7299 97.4206 96.9306 96.9306 96.9306 97.4238 98.0572 97.3145 97.3163 97.3488 97.3488 97.3488 96.7242 96.3983 96.7418 97.0792 97.1243 97.1243 97.1243 98.5755 99.7983 102.2558 101.2771 101.5905 101.5905 101.5905 102.0757 101.2063 102.4559 103.0801 102.8852 102.8852 102.8852 104.2037 104.7902 105.5796 105.0559 105.7319 105.7319 105.7319 107.1518 107.3530 107.2234 107.7442 107.4539 107.4539 107.4539 106.9960 106.9960 109.5898 109.2059 108.0324 108.0324 108.0324 104.8635 106.5232 105.3849 104.0455 105.3926 105.3926 105.3926 104.4669 104.7572 106.2975 106.1157 103.9873 103.9873 103.9873 105.2073 103.9734 102.5100 103.5694 103.5694 103.5694 103.4930 103.5603 103.4852 104.1843 104.1843 104.1843 104.1843 105.2105 105.4552 104.8167 105.6523 104.9764 104.9764 104.9764 106.1388 105.6809 103.4387 104.0442 104.1172 104.1172 104.1172 104.1172 104.5314 105.4393 104.6671 103.0261 103.0261 103.0261 103.1615 102.7654 102.7654 103.5104 102.7657 102.7657 102.7657 102.0846 104.9797 104.9797 105.5091 102.3522 102.3522 102.3522 102.3522 103.3036 103.2150 103.5929 105.5313 105.5313 105.5313 106.8536 107.9646 107.7870 108.0197 108.0197 108.9915 108.9915 109.1347 109.1347 107.0118 107.3153 107.9655 107.9655 107.9655 108.2252 109.2545 110.0764 109.3533 109.3373 109.3373 109.3373 109.4195 108.6784 109.0458 106.7022 106.8253 106.8253 106.8253 105.7977 106.9753 107.7182 107.7182 108.4900 108.4900 108.4900 107.3051 106.6698 106.6698 107.0745 107.0745 107.3184 107.3184 107.3184 107.8427 108.5052 109.2355 109.0760 109.0760 109.0760 109.0760 109.0760 111.2129 111.2129 114.6147 114.6147 114.6147 113.4360 112.8527 112.9516 113.1229 113.7086 113.7086 113.7086 112.1942 112.7070 113.1270 114.0049 113.5417 113.5417 113.5417 114.9106 114.5331 117.7872 117.5653 117.1502 117.1502 117.1502 117.1473 119.8491 120.3947 124.1082 126.7957 126.7957 126.7957 121.8549 128.0424 131.2661 132.0326 133.5349 133.5349 133.5349 134.5806 132.3527 134.0591 129.3868 127.2492 127.2492 127.2492 127.2492 131.0527 131.9047 131.8138 130.9200 130.9200 130.9200 131.4516 135.6047 134.1948 133.6589 133.3794 133.3794 133.3794 137.2649 142.5666 140.2294 137.0832 136.5304 136.5304 136.5304 136.3733 136.2575 136.5344 135.9978 137.0466 137.0466 137.0466 137.9078 136.5936 137.4107 136.5254 139.2673 139.2673 139.2673 141.1758 141.8117 142.0403 141.3422 133.9968 133.9968 133.9968 132.1910 131.1461 131.1461 129.0574 128.7021 128.7021 128.7021 130.8774 131.3562 131.3562 130.6499 127.2944 127.2944 127.2944 126.3460 125.2746 127.1637 127.1637 127.0645 127.0645 127.0645 126.0453 124.6462 122.2283 122.2283

Sejururi

Cazari

Circuite

Croaziere

Bilete de avion

Hoteluri

Pensiuni

Anunturi

Impresii

Articole

Imagini

Rute auto

Harti

Sectiuni
INDEX LOCALITATI: 
A
B
C
D
E
F
G
I
J
K
L
M
N
O
P
R
S
T
U
V
W
Y
Z
A B C D E F G H I J K L M N O P Q R S T U V X Y Z