Obtine un voucher in valoare de 120 LEI in 3 pasi simpli:


Pasul 1: Da-ne like pe facebook:


Pasul 2: Trimite mesajul prietenilor tai pe facebook:

Click aici pentru a trimite prietenilor tai pe facebook

Pasul 3: Completeaza adresa de e-mail pentru a primi codul voucher-ului:



Vreau Voucher

Curs valutar

Arhiva curs valutar

Evolutia valutei
Arhiva curs valutar
Valuta 25-07-2017 24-07-2017 23-07-2017 22-07-2017 21-07-2017 20-07-2017 19-07-2017 18-07-2017 17-07-2017 16-07-2017 15-07-2017 14-07-2017 13-07-2017 12-07-2017 11-07-2017 10-07-2017 09-07-2017 07-07-2017 06-07-2017 05-07-2017 04-07-2017 03-07-2017 02-07-2017 01-07-2017 30-06-2017 29-06-2017 28-06-2017 27-06-2017 26-06-2017 25-06-2017 24-06-2017 23-06-2017 22-06-2017 21-06-2017 20-06-2017 19-06-2017 16-06-2017 15-06-2017 14-06-2017 13-06-2017 12-06-2017 11-06-2017 09-06-2017 08-06-2017 07-06-2017 06-06-2017 05-06-2017 03-06-2017 02-06-2017 01-06-2017 31-05-2017 30-05-2017 29-05-2017 28-05-2017 27-05-2017 26-05-2017 25-05-2017 24-05-2017 23-05-2017 22-05-2017 21-05-2017 19-05-2017 18-05-2017 17-05-2017 16-05-2017 15-05-2017 14-05-2017 12-05-2017 11-05-2017 10-05-2017 09-05-2017 08-05-2017 06-05-2017 05-05-2017 04-05-2017 03-05-2017 02-05-2017 30-04-2017 29-04-2017 28-04-2017 27-04-2017 26-04-2017 25-04-2017 25-04-2017 24-04-2017 23-04-2017 21-04-2017 21-04-2017 20-04-2017 18-04-2017 17-04-2017 14-04-2017 13-04-2017 13-04-2017 12-04-2017 11-04-2017 10-04-2017 08-04-2017 07-04-2017 06-04-2017 05-04-2017 04-04-2017 03-04-2017 01-04-2017 31-03-2017 30-03-2017 29-03-2017 28-03-2017 27-03-2017 27-03-2017 25-03-2017 24-03-2017 23-03-2017 22-03-2017 22-03-2017 21-03-2017 20-03-2017 19-03-2017 18-03-2017 17-03-2017 16-03-2017 15-03-2017 14-03-2017 13-03-2017 12-03-2017 10-03-2017 09-03-2017 08-03-2017 07-03-2017 06-03-2017 04-03-2017 03-03-2017 02-03-2017 01-03-2017 28-02-2017 27-02-2017 26-02-2017 25-02-2017 24-02-2017 23-02-2017 22-02-2017 21-02-2017 20-02-2017 19-02-2017 18-02-2017 17-02-2017 16-02-2017 15-02-2017 14-02-2017 13-02-2017 12-02-2017 12-02-2017 11-02-2017 10-02-2017 09-02-2017 08-02-2017 07-02-2017 06-02-2017 05-02-2017 03-02-2017 02-02-2017 01-02-2017 31-01-2017 30-01-2017 29-01-2017 28-01-2017 27-01-2017 26-01-2017 26-01-2017 25-01-2017 24-01-2017 23-01-2017 22-01-2017 21-01-2017 20-01-2017 19-01-2017 18-01-2017 17-01-2017 16-01-2017 14-01-2017 13-01-2017 12-01-2017 11-01-2017 10-01-2017 09-01-2017 08-01-2017 07-01-2017 06-01-2017 05-01-2017 04-01-2017 03-01-2017 02-01-2017 01-01-2017 31-12-2016 30-12-2016 29-12-2016 28-12-2016 27-12-2016 26-12-2016 25-12-2016 24-12-2016 23-12-2016 22-12-2016 21-12-2016 20-12-2016 19-12-2016 19-12-2016 18-12-2016 17-12-2016 16-12-2016 15-12-2016 14-12-2016 13-12-2016 12-12-2016 11-12-2016 10-12-2016 09-12-2016 08-12-2016 07-12-2016 06-12-2016 05-12-2016 04-12-2016 02-12-2016 01-12-2016 30-11-2016 29-11-2016 28-11-2016 26-11-2016 22-11-2016 21-11-2016 20-11-2016 19-11-2016 18-11-2016 17-11-2016 16-11-2016 15-11-2016 14-11-2016 13-11-2016 12-11-2016 11-11-2016 10-11-2016 09-11-2016 08-11-2016 07-11-2016 06-11-2016 06-11-2016 05-11-2016 04-11-2016 03-11-2016 02-11-2016 01-11-2016 31-10-2016 30-10-2016 29-10-2016 28-10-2016 27-10-2016 26-10-2016 25-10-2016 24-10-2016 22-10-2016 22-10-2016 21-10-2016 20-10-2016 19-10-2016 18-10-2016 17-10-2016 16-10-2016 15-10-2016 14-10-2016 13-10-2016 12-10-2016 11-10-2016 10-10-2016 07-10-2016 06-10-2016 05-10-2016 04-10-2016 03-10-2016 02-10-2016 01-10-2016 30-09-2016 29-09-2016 28-09-2016 27-09-2016 26-09-2016 23-09-2016 21-09-2016 19-09-2016 17-09-2016 16-09-2016 15-09-2016 14-09-2016 14-09-2016 13-09-2016 12-09-2016 10-09-2016 09-09-2016 08-09-2016 07-09-2016 06-09-2016 05-09-2016 04-09-2016 02-09-2016 01-09-2016 31-08-2016 30-08-2016 29-08-2016 28-08-2016 27-08-2016 26-08-2016 25-08-2016 24-08-2016 23-08-2016 22-08-2016 21-08-2016 20-08-2016 19-08-2016 18-08-2016 17-08-2016 16-08-2016 15-08-2016 13-08-2016 12-08-2016 11-08-2016 10-08-2016 09-08-2016 08-08-2016 07-08-2016 06-08-2016 05-08-2016 04-08-2016 03-08-2016 02-08-2016 01-08-2016 31-07-2016 30-07-2016 29-07-2016 28-07-2016 27-07-2016 26-07-2016 25-07-2016 24-07-2016 23-07-2016 22-07-2016 21-07-2016 20-07-2016 19-07-2016 18-07-2016 17-07-2016 15-07-2016 14-07-2016 13-07-2016 12-07-2016 11-07-2016 10-07-2016 09-07-2016 08-07-2016 07-07-2016 06-07-2016 05-07-2016 05-07-2016 04-07-2016 03-07-2016 02-07-2016 01-07-2016 01-07-2016 30-06-2016 29-06-2016 28-06-2016 27-06-2016 26-06-2016 25-06-2016 24-06-2016 23-06-2016 22-06-2016 21-06-2016 20-06-2016 19-06-2016 17-06-2016 16-06-2016 15-06-2016 14-06-2016 13-06-2016 12-06-2016 11-06-2016 10-06-2016 09-06-2016 08-06-2016 07-06-2016 06-06-2016 05-06-2016 04-06-2016 03-06-2016 02-06-2016 01-06-2016 31-05-2016 30-05-2016 29-05-2016 28-05-2016 27-05-2016 26-05-2016 25-05-2016 24-05-2016 23-05-2016 22-05-2016 21-05-2016 20-05-2016 19-05-2016 18-05-2016 17-05-2016 16-05-2016 15-05-2016 14-05-2016 13-05-2016 12-05-2016 11-05-2016 10-05-2016 09-05-2016 08-05-2016 07-05-2016 06-05-2016 05-05-2016 04-05-2016 03-05-2016 02-05-2016 01-05-2016 30-04-2016 29-04-2016 28-04-2016 27-04-2016 26-04-2016 25-04-2016 24-04-2016 23-04-2016 22-04-2016 21-04-2016 20-04-2016 19-04-2016 18-04-2016 17-04-2016 16-04-2016 15-04-2016 14-04-2016 13-04-2016 12-04-2016 11-04-2016 10-04-2016 09-04-2016 08-04-2016 07-04-2016 06-04-2016 05-04-2016 04-04-2016 03-04-2016 02-04-2016 01-04-2016 31-03-2016 30-03-2016 29-03-2016 28-03-2016 27-03-2016 26-03-2016 25-03-2016 24-03-2016 23-03-2016 22-03-2016 21-03-2016 20-03-2016 19-03-2016 18-03-2016 17-03-2016 16-03-2016 15-03-2016 14-03-2016 13-03-2016 12-03-2016 11-03-2016 10-03-2016 09-03-2016 08-03-2016 07-03-2016 06-03-2016 05-03-2016 04-03-2016 03-03-2016 02-03-2016 01-03-2016 29-02-2016 28-02-2016 27-02-2016 26-02-2016 25-02-2016 24-02-2016 23-02-2016 22-02-2016 21-02-2016 20-02-2016 19-02-2016 18-02-2016 17-02-2016 16-02-2016 15-02-2016 13-02-2016 12-02-2016 11-02-2016 10-02-2016 09-02-2016 08-02-2016 07-02-2016 06-02-2016 05-02-2016 04-02-2016 03-02-2016 02-02-2016 01-02-2016 31-01-2016 30-01-2016 29-01-2016 28-01-2016 27-01-2016 26-01-2016 25-01-2016 24-01-2016 23-01-2016 22-01-2016 21-01-2016 20-01-2016 19-01-2016 18-01-2016 17-01-2016 16-01-2016 15-01-2016 14-01-2016 13-01-2016 12-01-2016 11-01-2016 10-01-2016 08-01-2016 07-01-2016 06-01-2016 05-01-2016 04-01-2016 03-01-2016 03-01-2016 02-01-2016 01-01-2016 31-12-2015 30-12-2015 29-12-2015 28-12-2015 27-12-2015 26-12-2015 25-12-2015 24-12-2015 23-12-2015 22-12-2015 21-12-2015 20-12-2015 20-12-2015 19-12-2015 18-12-2015 17-12-2015 16-12-2015 15-12-2015 14-12-2015 13-12-2015 11-12-2015 10-12-2015 09-12-2015 08-12-2015 07-12-2015 06-12-2015 04-12-2015 03-12-2015 02-12-2015 01-12-2015 30-11-2015 29-11-2015 28-11-2015 27-11-2015 26-11-2015 25-11-2015 24-11-2015 23-11-2015 21-11-2015 20-11-2015 19-11-2015 18-11-2015 17-11-2015 16-11-2015 15-11-2015 14-11-2015 13-11-2015 12-11-2015 11-11-2015 10-11-2015 09-11-2015 08-11-2015 07-11-2015 06-11-2015 05-11-2015 04-11-2015 03-11-2015 02-11-2015 01-11-2015 31-10-2015 30-10-2015 29-10-2015 28-10-2015 27-10-2015 26-10-2015 25-10-2015 24-10-2015 23-10-2015 22-10-2015 21-10-2015 20-10-2015 19-10-2015 18-10-2015 17-10-2015 16-10-2015 15-10-2015 14-10-2015 13-10-2015 12-10-2015 11-10-2015 10-10-2015 09-10-2015 08-10-2015 07-10-2015 06-10-2015 05-10-2015 04-10-2015 03-10-2015 02-10-2015 01-10-2015 30-09-2015 29-09-2015 28-09-2015 27-09-2015 26-09-2015 25-09-2015 24-09-2015 23-09-2015 22-09-2015 21-09-2015 20-09-2015 19-09-2015 18-09-2015 17-09-2015 16-09-2015 15-09-2015 14-09-2015 13-09-2015 12-09-2015 11-09-2015 10-09-2015 09-09-2015 08-09-2015 07-09-2015 06-09-2015 05-09-2015 04-09-2015 03-09-2015 02-09-2015 01-09-2015 31-08-2015 30-08-2015 29-08-2015 28-08-2015 27-08-2015 26-08-2015 25-08-2015 24-08-2015 23-08-2015 22-08-2015 21-08-2015 20-08-2015 19-08-2015 19-08-2015 18-08-2015 17-08-2015 16-08-2015 15-08-2015 14-08-2015 13-08-2015 12-08-2015 11-08-2015 10-08-2015 09-08-2015 08-08-2015 07-08-2015 06-08-2015 05-08-2015 04-08-2015 03-08-2015 01-08-2015 31-07-2015 30-07-2015 29-07-2015 28-07-2015 27-07-2015 26-07-2015 25-07-2015 24-07-2015 23-07-2015 22-07-2015 21-07-2015 20-07-2015 19-07-2015 18-07-2015 17-07-2015 16-07-2015 15-07-2015 14-07-2015 13-07-2015 12-07-2015 11-07-2015 10-07-2015 09-07-2015 08-07-2015 07-07-2015 06-07-2015 05-07-2015 04-07-2015 03-07-2015 02-07-2015 01-07-2015 30-06-2015 29-06-2015 28-06-2015 27-06-2015 26-06-2015 25-06-2015 24-06-2015 23-06-2015 22-06-2015 21-06-2015 20-06-2015 19-06-2015 18-06-2015 17-06-2015 16-06-2015 15-06-2015 14-06-2015 13-06-2015 12-06-2015 11-06-2015 10-06-2015 09-06-2015 08-06-2015 07-06-2015 06-06-2015 05-06-2015 04-06-2015 03-06-2015 02-06-2015 01-06-2015 31-05-2015 30-05-2015 29-05-2015 28-05-2015 27-05-2015 26-05-2015 25-05-2015 24-05-2015 23-05-2015 22-05-2015 21-05-2015 20-05-2015 19-05-2015 18-05-2015 17-05-2015 16-05-2015 15-05-2015 14-05-2015 13-05-2015 12-05-2015 11-05-2015 10-05-2015 09-05-2015 08-05-2015 07-05-2015 06-05-2015 05-05-2015 04-05-2015 03-05-2015 02-05-2015 01-05-2015 30-04-2015 29-04-2015 28-04-2015 27-04-2015 26-04-2015 25-04-2015 24-04-2015 23-04-2015 22-04-2015 21-04-2015 20-04-2015 18-04-2015 17-04-2015 16-04-2015 15-04-2015 14-04-2015 13-04-2015 12-04-2015 11-04-2015 10-04-2015 09-04-2015 08-04-2015 07-04-2015 06-04-2015 04-04-2015 03-04-2015 02-04-2015 01-04-2015 31-03-2015 30-03-2015 28-03-2015 27-03-2015 26-03-2015 25-03-2015 24-03-2015 23-03-2015 21-03-2015 20-03-2015 19-03-2015 18-03-2015 17-03-2015 16-03-2015 15-03-2015 14-03-2015 13-03-2015 12-03-2015 11-03-2015 10-03-2015 09-03-2015 07-03-2015 06-03-2015 05-03-2015 04-03-2015 03-03-2015 02-03-2015 01-03-2015 28-02-2015 27-02-2015 26-02-2015 25-02-2015 24-02-2015 23-02-2015 22-02-2015 21-02-2015 20-02-2015 19-02-2015 18-02-2015 17-02-2015 16-02-2015 15-02-2015 14-02-2015 13-02-2015 12-02-2015 11-02-2015 10-02-2015 09-02-2015 08-02-2015 07-02-2015 06-02-2015 05-02-2015 04-02-2015 03-02-2015 02-02-2015 01-02-2015 31-01-2015 30-01-2015 29-01-2015 28-01-2015 27-01-2015 26-01-2015 25-01-2015 24-01-2015 23-01-2015 22-01-2015 21-01-2015 20-01-2015 19-01-2015 18-01-2015 17-01-2015 16-01-2015 15-01-2015 14-01-2015 13-01-2015 12-01-2015 11-01-2015 10-01-2015 09-01-2015 08-01-2015 07-01-2015 06-01-2015 05-01-2015 04-01-2015 03-01-2015 01-01-2015 31-12-2014 30-12-2014 29-12-2014 28-12-2014 27-12-2014 26-12-2014 25-12-2014 24-12-2014 23-12-2014 22-12-2014 21-12-2014 20-12-2014 19-12-2014 18-12-2014 17-12-2014 16-12-2014 15-12-2014 14-12-2014 13-12-2014 12-12-2014 11-12-2014 10-12-2014 09-12-2014 08-12-2014 07-12-2014 06-12-2014 05-12-2014 04-12-2014 03-12-2014 02-12-2014 01-12-2014 30-11-2014 29-11-2014 28-11-2014 27-11-2014 26-11-2014 25-11-2014 24-11-2014 23-11-2014 22-11-2014 21-11-2014 20-11-2014 19-11-2014 18-11-2014 17-11-2014 16-11-2014 15-11-2014 14-11-2014 13-11-2014 12-11-2014 11-11-2014 10-11-2014 09-11-2014 08-11-2014 07-11-2014 06-11-2014 05-11-2014 04-11-2014 03-11-2014 02-11-2014 01-11-2014 31-10-2014 30-10-2014 29-10-2014 28-10-2014 27-10-2014 26-10-2014 25-10-2014 24-10-2014 23-10-2014 22-10-2014 21-10-2014 20-10-2014 19-10-2014 18-10-2014 17-10-2014 16-10-2014 15-10-2014 14-10-2014 13-10-2014 12-10-2014 11-10-2014 10-10-2014 09-10-2014 08-10-2014 07-10-2014 06-10-2014 04-10-2014 03-10-2014 02-10-2014 01-10-2014 30-09-2014 29-09-2014 27-09-2014 26-09-2014 25-09-2014 24-09-2014 23-09-2014 22-09-2014 20-09-2014 19-09-2014 18-09-2014 17-09-2014 16-09-2014 15-09-2014 14-09-2014 13-09-2014 12-09-2014 11-09-2014 10-09-2014 09-09-2014 08-09-2014 07-09-2014 06-09-2014 05-09-2014 04-09-2014 03-09-2014 02-09-2014 01-09-2014 31-08-2014 30-08-2014 29-08-2014 28-08-2014 27-08-2014 26-08-2014 25-08-2014 23-08-2014 22-08-2014 21-08-2014 20-08-2014 19-08-2014 18-08-2014 17-08-2014 16-08-2014 15-08-2014 14-08-2014 13-08-2014 12-08-2014 11-08-2014 10-08-2014 09-08-2014 08-08-2014 07-08-2014 06-08-2014 05-08-2014 04-08-2014 03-08-2014 02-08-2014 01-08-2014 31-07-2014 30-07-2014 29-07-2014 28-07-2014 27-07-2014 26-07-2014 25-07-2014 24-07-2014 23-07-2014 22-07-2014 21-07-2014 20-07-2014 19-07-2014 18-07-2014 17-07-2014 16-07-2014 15-07-2014 14-07-2014 12-07-2014 11-07-2014 10-07-2014 09-07-2014 08-07-2014 07-07-2014 06-07-2014 05-07-2014 04-07-2014 03-07-2014 02-07-2014 01-07-2014 30-06-2014 29-06-2014 28-06-2014 27-06-2014 26-06-2014 25-06-2014 24-06-2014 23-06-2014 22-06-2014 21-06-2014 20-06-2014 19-06-2014 18-06-2014 17-06-2014 16-06-2014 15-06-2014 14-06-2014 13-06-2014 12-06-2014 11-06-2014 10-06-2014 09-06-2014 08-06-2014 07-06-2014 06-06-2014 05-06-2014 04-06-2014 03-06-2014 02-06-2014 01-06-2014 31-05-2014 30-05-2014 29-05-2014 28-05-2014 27-05-2014 26-05-2014 25-05-2014 24-05-2014 23-05-2014 22-05-2014 21-05-2014 20-05-2014 19-05-2014 18-05-2014 17-05-2014 16-05-2014 15-05-2014 14-05-2014 13-05-2014 12-05-2014 11-05-2014 10-05-2014 09-05-2014 08-05-2014 07-05-2014 06-05-2014 05-05-2014 03-05-2014 02-05-2014 01-05-2014 30-04-2014 29-04-2014 28-04-2014 26-04-2014 25-04-2014 24-04-2014 23-04-2014 22-04-2014 21-04-2014 19-04-2014 18-04-2014 17-04-2014 16-04-2014 15-04-2014 14-04-2014 13-04-2014 12-04-2014 11-04-2014 10-04-2014 09-04-2014 08-04-2014 07-04-2014 05-04-2014 04-04-2014 03-04-2014 02-04-2014 01-04-2014 31-03-2014 30-03-2014 29-03-2014 28-03-2014 27-03-2014 26-03-2014 25-03-2014 24-03-2014 22-03-2014 21-03-2014 20-03-2014 19-03-2014 18-03-2014 17-03-2014 16-03-2014 15-03-2014 14-03-2014 13-03-2014 12-03-2014 11-03-2014 10-03-2014 09-03-2014 08-03-2014 07-03-2014 06-03-2014 05-03-2014 04-03-2014 03-03-2014 02-03-2014 01-03-2014 28-02-2014 27-02-2014 26-02-2014 25-02-2014 24-02-2014 23-02-2014 22-02-2014 21-02-2014 20-02-2014 19-02-2014 18-02-2014 17-02-2014 16-02-2014 15-02-2014 14-02-2014 13-02-2014 12-02-2014 11-02-2014 10-02-2014 09-02-2014 08-02-2014 07-02-2014 06-02-2014 05-02-2014 04-02-2014 03-02-2014 02-02-2014 01-02-2014 31-01-2014 30-01-2014 29-01-2014 28-01-2014 27-01-2014 26-01-2014 25-01-2014 24-01-2014 23-01-2014 22-01-2014 21-01-2014 20-01-2014 19-01-2014 18-01-2014 17-01-2014 16-01-2014 15-01-2014 14-01-2014 13-01-2014 12-01-2014 11-01-2014 10-01-2014 09-01-2014 08-01-2014 07-01-2014 06-01-2014 05-01-2014 04-01-2014 03-01-2014 02-01-2014 01-01-2014 31-12-2013 30-12-2013 29-12-2013 28-12-2013 27-12-2013 26-12-2013 25-12-2013 24-12-2013 23-12-2013 22-12-2013 21-12-2013 20-12-2013 19-12-2013 18-12-2013 17-12-2013 16-12-2013 15-12-2013 14-12-2013 13-12-2013 12-12-2013 11-12-2013 10-12-2013 09-12-2013 07-12-2013 06-12-2013 05-12-2013 04-12-2013 03-12-2013 02-12-2013 01-12-2013 30-11-2013 29-11-2013 28-11-2013 27-11-2013 26-11-2013 25-11-2013 24-11-2013 23-11-2013 22-11-2013 21-11-2013 20-11-2013 19-11-2013 18-11-2013 17-11-2013 16-11-2013 15-11-2013 14-11-2013 13-11-2013 12-11-2013 11-11-2013 10-11-2013 09-11-2013 08-11-2013 07-11-2013 06-11-2013 05-11-2013 04-11-2013 03-11-2013 02-11-2013 01-11-2013 31-10-2013 30-10-2013 29-10-2013 28-10-2013 26-10-2013 25-10-2013 24-10-2013 23-10-2013 22-10-2013 21-10-2013 20-10-2013 19-10-2013 18-10-2013 17-10-2013 16-10-2013 15-10-2013 14-10-2013 13-10-2013 12-10-2013 11-10-2013 10-10-2013 09-10-2013 08-10-2013 07-10-2013 06-10-2013 05-10-2013 27-09-2013 26-09-2013 25-09-2013 24-09-2013 23-09-2013 22-09-2013 21-09-2013 20-09-2013 19-09-2013 18-09-2013 17-09-2013 16-09-2013 15-09-2013 14-09-2013 13-09-2013 12-09-2013 11-09-2013 10-09-2013 09-09-2013 08-09-2013 07-09-2013 06-09-2013 05-09-2013 04-09-2013 03-09-2013 02-09-2013 01-09-2013 31-08-2013 30-08-2013 29-08-2013 28-08-2013 27-08-2013 26-08-2013 24-08-2013 23-08-2013 22-08-2013 21-08-2013 20-08-2013 19-08-2013 18-08-2013 17-08-2013 16-08-2013 15-08-2013 14-08-2013 13-08-2013 12-08-2013 11-08-2013 10-08-2013 09-08-2013 08-08-2013 07-08-2013 06-08-2013 05-08-2013 04-08-2013 04-08-2013 04-08-2013 04-08-2013 04-08-2013 04-08-2013 03-08-2013 02-08-2013 01-08-2013 31-07-2013 30-07-2013 29-07-2013 28-07-2013 27-07-2013 26-07-2013 25-07-2013 24-07-2013 23-07-2013 22-07-2013 21-07-2013 20-07-2013 19-07-2013 18-07-2013 17-07-2013 16-07-2013 15-07-2013 14-07-2013 13-07-2013 12-07-2013 11-07-2013 10-07-2013 09-07-2013 08-07-2013 06-07-2013 05-07-2013 04-07-2013 03-07-2013 02-07-2013 01-07-2013 30-06-2013 29-06-2013 28-06-2013 27-06-2013 26-06-2013 25-06-2013 24-06-2013 23-06-2013 22-06-2013 21-06-2013 20-06-2013 19-06-2013 18-06-2013 17-06-2013 16-06-2013 15-06-2013 14-06-2013 13-06-2013 12-06-2013 11-06-2013 10-06-2013 09-06-2013 08-06-2013 07-06-2013 06-06-2013 05-06-2013 04-06-2013 03-06-2013 02-06-2013 01-06-2013 31-05-2013 30-05-2013 29-05-2013 28-05-2013 27-05-2013 26-05-2013 25-05-2013 24-05-2013 23-05-2013 22-05-2013 21-05-2013 20-05-2013 19-05-2013 18-05-2013 17-05-2013 16-05-2013 15-05-2013 14-05-2013 13-05-2013 12-05-2013 11-05-2013 10-05-2013 09-05-2013 08-05-2013 07-05-2013 06-05-2013 05-05-2013 04-05-2013 03-05-2013 02-05-2013 01-05-2013 30-04-2013 29-04-2013 28-04-2013 27-04-2013 26-04-2013 25-04-2013 24-04-2013 23-04-2013 22-04-2013 21-04-2013 20-04-2013 19-04-2013 18-04-2013 17-04-2013 16-04-2013 15-04-2013 14-04-2013 13-04-2013 12-04-2013 11-04-2013 10-04-2013 09-04-2013 08-04-2013 07-04-2013 06-04-2013 05-04-2013 04-04-2013 03-04-2013 02-04-2013 01-04-2013 31-03-2013 30-03-2013 29-03-2013 28-03-2013 27-03-2013 26-03-2013 25-03-2013 24-03-2013 23-03-2013 22-03-2013 21-03-2013 20-03-2013 19-03-2013 18-03-2013 17-03-2013 16-03-2013 15-03-2013 14-03-2013 13-03-2013 12-03-2013 11-03-2013 10-03-2013 09-03-2013 08-03-2013 07-03-2013 06-03-2013 05-03-2013 04-03-2013 03-03-2013 02-03-2013 01-03-2013 28-02-2013 27-02-2013 26-02-2013 25-02-2013 24-02-2013 23-02-2013 22-02-2013 21-02-2013 20-02-2013 19-02-2013 18-02-2013 17-02-2013 16-02-2013 15-02-2013 14-02-2013 13-02-2013 12-02-2013 11-02-2013 10-02-2013 09-02-2013 08-02-2013 07-02-2013 06-02-2013 05-02-2013 04-02-2013 03-02-2013 02-02-2013 01-02-2013 31-01-2013 30-01-2013 29-01-2013 28-01-2013 27-01-2013 26-01-2013 25-01-2013 24-01-2013 23-01-2013 22-01-2013 21-01-2013 20-01-2013 19-01-2013 18-01-2013 17-01-2013 16-01-2013 15-01-2013 14-01-2013 13-01-2013 12-01-2013 11-01-2013 10-01-2013 09-01-2013 08-01-2013 07-01-2013 06-01-2013 05-01-2013 04-01-2013 03-01-2013 02-01-2013 01-01-2013 31-12-2012 30-12-2012 29-12-2012 28-12-2012 27-12-2012 26-12-2012 25-12-2012 24-12-2012 23-12-2012 22-12-2012 21-12-2012 20-12-2012 19-12-2012 18-12-2012 17-12-2012 16-12-2012 15-12-2012 14-12-2012 13-12-2012 12-12-2012 11-12-2012 10-12-2012 08-12-2012 07-12-2012 06-12-2012 05-12-2012 04-12-2012 03-12-2012 02-12-2012 01-12-2012 30-11-2012 29-11-2012 28-11-2012 27-11-2012 26-11-2012 25-11-2012 24-11-2012 23-11-2012 22-11-2012 21-11-2012 20-11-2012 19-11-2012 18-11-2012 17-11-2012 16-11-2012 15-11-2012 14-11-2012 13-11-2012 12-11-2012 11-11-2012 10-11-2012 09-11-2012 08-11-2012 07-11-2012 06-11-2012 05-11-2012 03-11-2012 02-11-2012 01-11-2012 31-10-2012 30-10-2012 29-10-2012 27-10-2012 26-10-2012 25-10-2012 24-10-2012 23-10-2012 22-10-2012 21-10-2012 20-10-2012 19-10-2012 18-10-2012 17-10-2012 16-10-2012 15-10-2012 13-10-2012 12-10-2012 11-10-2012 10-10-2012 09-10-2012 08-10-2012 07-10-2012 06-10-2012 05-10-2012 04-10-2012 03-10-2012 02-10-2012 01-10-2012 30-09-2012 29-09-2012 28-09-2012 27-09-2012 26-09-2012 25-09-2012 24-09-2012 23-09-2012 22-09-2012 21-09-2012 20-09-2012 19-09-2012 18-09-2012 17-09-2012 16-09-2012 15-09-2012 14-09-2012 13-09-2012 12-09-2012 11-09-2012 10-09-2012 09-09-2012 08-09-2012 07-09-2012 06-09-2012 05-09-2012 04-09-2012 03-09-2012 02-09-2012 01-09-2012 31-08-2012 30-08-2012 29-08-2012 28-08-2012 27-08-2012 26-08-2012 25-08-2012 24-08-2012 23-08-2012 22-08-2012 21-08-2012 20-08-2012 19-08-2012 18-08-2012 17-08-2012 16-08-2012 15-08-2012 14-08-2012 13-08-2012 12-08-2012 11-08-2012 10-08-2012 09-08-2012 08-08-2012 07-08-2012 06-08-2012 05-08-2012 04-08-2012 03-08-2012 02-08-2012 01-08-2012 31-07-2012 30-07-2012 29-07-2012 28-07-2012 27-07-2012 26-07-2012 25-07-2012 24-07-2012 23-07-2012 22-07-2012 21-07-2012 20-07-2012 19-07-2012 18-07-2012 17-07-2012 16-07-2012 13-07-2012 12-07-2012 11-07-2012 10-07-2012 09-07-2012 08-07-2012 07-07-2012 06-07-2012 05-07-2012 04-07-2012 03-07-2012 02-07-2012 01-07-2012 30-06-2012 29-06-2012 28-06-2012 27-06-2012 26-06-2012 25-06-2012 24-06-2012 23-06-2012 22-06-2012 21-06-2012 20-06-2012 19-06-2012 18-06-2012 17-06-2012 16-06-2012 15-06-2012 14-06-2012 13-06-2012 12-06-2012 11-06-2012 10-06-2012 09-06-2012 08-06-2012 07-06-2012 06-06-2012 05-06-2012 04-06-2012 03-06-2012 02-06-2012 01-06-2012 31-05-2012 30-05-2012 29-05-2012 28-05-2012 27-05-2012 26-05-2012 25-05-2012 24-05-2012 23-05-2012 22-05-2012 21-05-2012 20-05-2012 19-05-2012 18-05-2012 17-05-2012 16-05-2012 15-05-2012 14-05-2012 13-05-2012 12-05-2012 11-05-2012 10-05-2012 09-05-2012 08-05-2012 07-05-2012 06-05-2012 05-05-2012 04-05-2012 03-05-2012 02-05-2012 01-05-2012 30-04-2012 29-04-2012 28-04-2012 27-04-2012 26-04-2012 25-04-2012 24-04-2012 23-04-2012 22-04-2012 21-04-2012 20-04-2012 19-04-2012 18-04-2012 17-04-2012 16-04-2012 15-04-2012 14-04-2012 13-04-2012 12-04-2012 11-04-2012 10-04-2012 09-04-2012 08-04-2012 07-04-2012 06-04-2012 05-04-2012 04-04-2012 03-04-2012 02-04-2012 01-04-2012 31-03-2012 30-03-2012 29-03-2012 28-03-2012 27-03-2012 26-03-2012 25-03-2012 24-03-2012 23-03-2012 22-03-2012 21-03-2012 20-03-2012 20-01-2012 19-01-2012 18-01-2012 17-01-2012 16-01-2012 13-01-2012 12-01-2012 11-01-2012 10-01-2012 09-01-2012 06-01-2012 05-01-2012 04-01-2012 30-12-2011 29-12-2011 28-12-2011 27-12-2011 23-12-2011 22-12-2011 21-12-2011 20-12-2011 19-12-2011 16-12-2011 15-12-2011 14-12-2011 13-12-2011 12-12-2011 09-12-2011 08-12-2011 07-12-2011 06-12-2011 05-12-2011 02-12-2011 30-11-2011 29-11-2011 28-11-2011 25-11-2011 24-11-2011 23-11-2011 22-11-2011 21-11-2011 18-11-2011 16-11-2011 15-11-2011 14-11-2011 13-11-2011 12-11-2011 11-11-2011 10-11-2011 09-11-2011 08-11-2011 07-11-2011 06-11-2011 05-11-2011 04-11-2011 03-11-2011 02-11-2011 01-11-2011 31-10-2011 30-10-2011 29-10-2011 28-10-2011 27-10-2011 26-10-2011 25-10-2011 24-10-2011 23-10-2011 22-10-2011 21-10-2011 20-10-2011 19-10-2011 18-10-2011 17-10-2011 16-10-2011 15-10-2011 14-10-2011 13-10-2011 12-10-2011 11-10-2011 10-10-2011 09-10-2011 08-10-2011 07-10-2011 06-10-2011 05-10-2011 04-10-2011 03-10-2011 02-10-2011 01-10-2011 30-09-2011 29-09-2011 28-09-2011 27-09-2011 26-09-2011 25-09-2011 24-09-2011 23-09-2011 22-09-2011 21-09-2011 20-09-2011 19-09-2011 18-09-2011 17-09-2011 16-09-2011 15-09-2011 14-09-2011 13-09-2011 12-09-2011 11-09-2011 10-09-2011 09-09-2011 08-09-2011 07-09-2011 06-09-2011 05-09-2011 04-09-2011 03-09-2011 02-09-2011 01-09-2011 31-08-2011 30-08-2011 29-08-2011 28-08-2011 27-08-2011 26-08-2011 25-08-2011 24-08-2011 23-08-2011 22-08-2011 21-08-2011 20-08-2011 19-08-2011 18-08-2011 18-08-2011 17-08-2011 16-08-2011 15-08-2011 14-08-2011 13-08-2011 12-08-2011 11-08-2011 10-08-2011 09-08-2011 08-08-2011 07-08-2011 06-08-2011 05-08-2011 04-08-2011 03-08-2011 02-08-2011 01-08-2011 31-07-2011 30-07-2011 29-07-2011 28-07-2011 27-07-2011 26-07-2011 25-07-2011 24-07-2011 23-07-2011 22-07-2011 21-07-2011 20-07-2011 19-07-2011 18-07-2011 17-07-2011 16-07-2011 15-07-2011 14-07-2011 13-07-2011 12-07-2011 11-07-2011 10-07-2011 09-07-2011 08-07-2011 07-07-2011 06-07-2011 05-07-2011 04-07-2011 03-07-2011 02-07-2011 01-07-2011 30-06-2011 29-06-2011 28-06-2011 27-06-2011 26-06-2011 25-06-2011 24-06-2011 23-06-2011 22-06-2011 21-06-2011 20-06-2011 19-06-2011 18-06-2011 17-06-2011 16-06-2011 15-06-2011 14-06-2011 13-06-2011 12-06-2011 11-06-2011 10-06-2011 09-06-2011 08-06-2011 07-06-2011 06-06-2011 05-06-2011 04-06-2011 03-06-2011 02-06-2011 01-06-2011 31-05-2011 30-05-2011 29-05-2011 28-05-2011 27-05-2011 26-05-2011 25-05-2011 24-05-2011 23-05-2011 22-05-2011 21-05-2011 20-05-2011 19-05-2011 18-05-2011 17-05-2011 16-05-2011 15-05-2011 14-05-2011 13-05-2011 12-05-2011 11-05-2011 10-05-2011 09-05-2011 08-05-2011 07-05-2011 06-05-2011 05-05-2011 04-05-2011 03-05-2011 02-05-2011 01-05-2011 30-04-2011 29-04-2011 28-04-2011 27-04-2011 26-04-2011 25-04-2011 24-04-2011 23-04-2011 22-04-2011 21-04-2011 20-04-2011 19-04-2011 18-04-2011 17-04-2011 16-04-2011 15-04-2011 14-04-2011 13-04-2011 12-04-2011 11-04-2011 10-04-2011 09-04-2011 08-04-2011 07-04-2011 06-04-2011 05-04-2011 04-04-2011 03-04-2011 02-04-2011 01-04-2011 31-03-2011 30-03-2011 29-03-2011 28-03-2011 27-03-2011 26-03-2011 25-03-2011 24-03-2011 23-03-2011 22-03-2011 21-03-2011 20-03-2011 19-03-2011 18-03-2011 17-03-2011 16-03-2011 15-03-2011 14-03-2011 13-03-2011 12-03-2011 11-03-2011 10-03-2011 09-03-2011 08-03-2011 07-03-2011 06-03-2011 05-03-2011 04-03-2011 03-03-2011 02-03-2011 01-03-2011 28-02-2011 27-02-2011 26-02-2011 25-02-2011 24-02-2011 23-02-2011 22-02-2011 21-02-2011 20-02-2011 19-02-2011 18-02-2011 17-02-2011 16-02-2011 15-02-2011 14-02-2011 13-02-2011 12-02-2011 11-02-2011 10-02-2011 09-02-2011 08-02-2011 07-02-2011 06-02-2011 05-02-2011 04-02-2011 03-02-2011 02-02-2011 01-02-2011 31-01-2011 30-01-2011 29-01-2011 28-01-2011 27-01-2011 26-01-2011 25-01-2011 24-01-2011 23-01-2011 22-01-2011 21-01-2011 20-01-2011 19-01-2011 18-01-2011 17-01-2011 16-01-2011 15-01-2011 14-01-2011 13-01-2011 12-01-2011 11-01-2011 10-01-2011 09-01-2011 08-01-2011 07-01-2011 06-01-2011 05-01-2011 04-01-2011 03-01-2011 02-01-2011 01-01-2011 31-12-2010 30-12-2010 29-12-2010 28-12-2010 27-12-2010 26-12-2010 25-12-2010 24-12-2010 23-12-2010 22-12-2010 21-12-2010 20-12-2010 19-12-2010 18-12-2010 17-12-2010 16-12-2010 15-12-2010 14-12-2010 13-12-2010 12-12-2010 11-12-2010 10-12-2010 09-12-2010 08-12-2010 07-12-2010 06-12-2010 05-12-2010 04-12-2010 03-12-2010 02-12-2010 01-12-2010 30-11-2010 29-11-2010 28-11-2010 27-11-2010 26-11-2010 25-11-2010 24-11-2010 23-11-2010 22-11-2010 21-11-2010 20-11-2010 19-11-2010 18-11-2010 17-11-2010 16-11-2010 15-11-2010 14-11-2010 13-11-2010 12-11-2010 11-11-2010 10-11-2010 09-11-2010 08-11-2010 07-11-2010 06-11-2010 05-11-2010 04-11-2010 03-11-2010 02-11-2010 01-11-2010 31-10-2010 30-10-2010 29-10-2010 28-10-2010 27-10-2010 26-10-2010 25-10-2010 24-10-2010 23-10-2010 22-10-2010 21-10-2010 20-10-2010 19-10-2010 18-10-2010 17-10-2010 16-10-2010 15-10-2010 14-10-2010 13-10-2010 12-10-2010 11-10-2010 10-10-2010 09-10-2010 08-10-2010 07-10-2010 06-10-2010 05-10-2010 04-10-2010 03-10-2010 02-10-2010 01-10-2010 30-09-2010 29-09-2010 28-09-2010 27-09-2010 26-09-2010 25-09-2010 24-09-2010 23-09-2010 22-09-2010 21-09-2010 20-09-2010 19-09-2010 18-09-2010 17-09-2010 16-09-2010 15-09-2010 14-09-2010 13-09-2010 12-09-2010 11-09-2010 10-09-2010 09-09-2010 08-09-2010 07-09-2010 06-09-2010 05-09-2010 04-09-2010 03-09-2010 02-09-2010 01-09-2010 31-08-2010 30-08-2010 29-08-2010 28-08-2010 27-08-2010 26-08-2010 25-08-2010 24-08-2010 23-08-2010 22-08-2010 21-08-2010 20-08-2010 19-08-2010 18-08-2010 17-08-2010 16-08-2010 15-08-2010 14-08-2010 13-08-2010 12-08-2010 11-08-2010 10-08-2010 09-08-2010 08-08-2010 07-08-2010 06-08-2010 05-08-2010 04-08-2010 03-08-2010 02-08-2010 01-08-2010 31-07-2010 30-07-2010 29-07-2010 28-07-2010 27-07-2010 26-07-2010 25-07-2010 24-07-2010 23-07-2010 22-07-2010 21-07-2010 20-07-2010 19-07-2010 18-07-2010 17-07-2010 16-07-2010 15-07-2010 14-07-2010 13-07-2010 12-07-2010 11-07-2010 10-07-2010 09-07-2010 08-07-2010 07-07-2010 06-07-2010 05-07-2010 04-07-2010 03-07-2010 02-07-2010 01-07-2010 30-06-2010 29-06-2010 28-06-2010 27-06-2010 26-06-2010 25-06-2010 24-06-2010 23-06-2010 22-06-2010 21-06-2010 20-06-2010 19-06-2010 18-06-2010 17-06-2010 16-06-2010 15-06-2010 14-06-2010 13-06-2010 12-06-2010 11-06-2010 10-06-2010 09-06-2010 08-06-2010 07-06-2010 06-06-2010 05-06-2010 04-06-2010 03-06-2010 02-06-2010 01-06-2010 31-05-2010 30-05-2010 29-05-2010 28-05-2010 27-05-2010 26-05-2010 25-05-2010 24-05-2010 23-05-2010 22-05-2010 21-05-2010 20-05-2010 19-05-2010 18-05-2010 17-05-2010 16-05-2010 15-05-2010 14-05-2010 13-05-2010 12-05-2010 11-05-2010 10-05-2010 09-05-2010 08-05-2010 07-05-2010 06-05-2010 05-05-2010 04-05-2010 03-05-2010 02-05-2010 01-05-2010 30-04-2010 29-04-2010 28-04-2010 27-04-2010 26-04-2010 25-04-2010 24-04-2010 23-04-2010 22-04-2010 21-04-2010 20-04-2010 19-04-2010 18-04-2010 17-04-2010 16-04-2010 15-04-2010 14-04-2010 13-04-2010 12-04-2010 11-04-2010 10-04-2010 09-04-2010 08-04-2010 07-04-2010 06-04-2010 05-04-2010 04-04-2010 03-04-2010 02-04-2010 01-04-2010 31-03-2010 30-03-2010 29-03-2010 28-03-2010 27-03-2010 26-03-2010 25-03-2010 24-03-2010 23-03-2010 22-03-2010 21-03-2010 20-03-2010 19-03-2010 18-03-2010 17-03-2010 16-03-2010 15-03-2010 14-03-2010 13-03-2010 12-03-2010 11-03-2010 10-03-2010 09-03-2010 08-03-2010 07-03-2010 06-03-2010 05-03-2010 04-03-2010 03-03-2010 02-03-2010 01-03-2010 28-02-2010 27-02-2010 26-02-2010 25-02-2010 24-02-2010 23-02-2010 22-02-2010 21-02-2010 20-02-2010 19-02-2010 18-02-2010 17-02-2010 16-02-2010 15-02-2010 14-02-2010 13-02-2010 12-02-2010 11-02-2010 10-02-2010 09-02-2010 08-02-2010 07-02-2010 06-02-2010 05-02-2010 04-02-2010 03-02-2010 02-02-2010 01-02-2010 31-01-2010 30-01-2010 29-01-2010 28-01-2010 27-01-2010 26-01-2010 25-01-2010 24-01-2010 23-01-2010 22-01-2010 21-01-2010 20-01-2010 19-01-2010 18-01-2010 17-01-2010 16-01-2010 15-01-2010 14-01-2010 13-01-2010 12-01-2010 11-01-2010 10-01-2010 09-01-2010 08-01-2010 07-01-2010 06-01-2010 05-01-2010 04-01-2010 03-01-2010 02-01-2010 01-01-2010 31-12-2009 30-12-2009 29-12-2009 28-12-2009 27-12-2009 26-12-2009 25-12-2009 24-12-2009 23-12-2009 22-12-2009 21-12-2009 20-12-2009 19-12-2009 18-12-2009 17-12-2009 16-12-2009 15-12-2009 14-12-2009 13-12-2009 12-12-2009 11-12-2009 10-12-2009 09-12-2009 08-12-2009 07-12-2009 06-12-2009 05-12-2009 04-12-2009 03-12-2009 02-12-2009 01-12-2009 30-11-2009 29-11-2009 28-11-2009 27-11-2009 26-11-2009 25-11-2009 24-11-2009 23-11-2009 22-11-2009 21-11-2009 20-11-2009 19-11-2009 18-11-2009 17-11-2009 16-11-2009 15-11-2009 14-11-2009 13-11-2009 12-11-2009 11-11-2009 10-11-2009 09-11-2009 08-11-2009 07-11-2009 06-11-2009 05-11-2009 04-11-2009 03-11-2009 02-11-2009 01-11-2009 31-10-2009 30-10-2009 29-10-2009 28-10-2009 27-10-2009 26-10-2009 25-10-2009 24-10-2009 23-10-2009 22-10-2009 21-10-2009 20-10-2009 19-10-2009 18-10-2009 17-10-2009 16-10-2009 15-10-2009 14-10-2009 13-10-2009 12-10-2009 11-10-2009 10-10-2009 09-10-2009 08-10-2009 07-10-2009 06-10-2009 05-10-2009 04-10-2009 03-10-2009 02-10-2009 01-10-2009 30-09-2009 29-09-2009 28-09-2009 27-09-2009 26-09-2009 25-09-2009 24-09-2009 23-09-2009 22-09-2009 21-09-2009 20-09-2009 19-09-2009 18-09-2009 17-09-2009 16-09-2009 15-09-2009 14-09-2009 13-09-2009 12-09-2009 11-09-2009 10-09-2009 09-09-2009 08-09-2009 07-09-2009 06-09-2009 05-09-2009 04-09-2009 03-09-2009 02-09-2009 01-09-2009 31-08-2009 30-08-2009 29-08-2009 28-08-2009 27-08-2009 26-08-2009 25-08-2009 24-08-2009 23-08-2009 22-08-2009 21-08-2009 20-08-2009 19-08-2009 18-08-2009 17-08-2009 16-08-2009 15-08-2009 14-08-2009 13-08-2009 12-08-2009 11-08-2009 10-08-2009 09-08-2009 08-08-2009 07-08-2009 06-08-2009 05-08-2009 04-08-2009 03-08-2009 02-08-2009 01-08-2009 31-07-2009 30-07-2009 29-07-2009 28-07-2009 27-07-2009 26-07-2009 25-07-2009 24-07-2009 23-07-2009 22-07-2009 21-07-2009 20-07-2009 19-07-2009 18-07-2009 17-07-2009 16-07-2009 15-07-2009 14-07-2009 13-07-2009 12-07-2009 11-07-2009 10-07-2009 09-07-2009 08-07-2009
Gramul de aur (XAU) 158.2082 157.4632 157.4632 157.4632 157.9884 157.9213 156.9531 157.4376 156.8207 156.8207 156.8207 157.4906 156.4674 156.0568 155.8039 157.7950 157.7950 158.9315 158.9200 158.8356 159.0408 159.6080 159.6080 159.6080 159.8264 161.5035 162.9821 163.3566 165.1775 165.1775 165.1775 165.3832 165.4851 165.1038 164.9029 165.5255 166.2777 166.1718 165.3763 166.0112 167.1382 167.1382 167.9162 168.4771 168.2110 165.1122 165.1122 165.1122 166.0979 166.0979 166.1588 166.3634 165.4591 165.4591 165.4591 163.8506 163.8139 164.1881 164.7405 164.5248 164.5248 166.8745 164.3613 163.4160 164.5511 165.2077 165.2077 164.4324 164.4324 164.4177 164.7197 164.6751 164.6751 165.1813 168.1140 168.1338 168.8079 168.8079 168.8079 168.9724 169.2055 169.7929 170.5919 170.5919 174.8019 174.8019 173.4346 173.4346 174.1903 176.1383 176.1383 175.7455 174.4807 174.4807 171.9687 171.9735 172.9271 172.9271 171.0028 171.5226 172.6741 171.0668 170.1555 170.1555 170.0900 170.1325 168.8541 169.3164 168.5557 168.5557 168.5557 169.4441 169.3564 167.4235 167.4235 168.2098 167.4998 167.4998 167.4998 167.0791 165.3401 165.5038 165.7668 164.9898 164.9898 166.8063 168.1443 168.8233 169.6049 169.9303 169.9303 171.7059 171.7596 171.5721 172.0067 172.3556 172.3556 172.3556 170.5593 171.3387 169.3430 169.2300 169.4280 169.4280 169.4280 169.2419 168.4249 167.6952 167.4070 166.7539 166.7539 166.7539 166.7539 167.9114 167.5996 166.6507 165.0865 163.9770 163.9770 164.7677 163.1919 162.1403 161.2177 160.5866 160.5866 160.5866 160.9683 161.7435 161.7435 163.4231 163.4231 163.0860 163.0860 163.0860 163.0133 164.0436 165.1346 164.5108 162.5395 162.5395 163.8478 163.1567 161.8999 161.9589 161.1464 161.1464 161.1464 162.0000 162.2426 160.2712 160.4449 160.4449 160.4449 160.4449 159.8884 159.4239 159.5337 157.6766 157.6766 157.6766 157.6766 156.8807 158.4459 158.6720 158.0460 157.7659 157.7659 157.7659 157.7659 156.9583 158.5547 158.2723 157.8124 159.3476 159.3476 159.3476 157.7014 158.1688 157.3266 158.3796 159.7210 159.7210 162.7588 162.7588 162.7588 162.3832 162.9218 162.9218 165.6707 165.1316 165.1316 165.1316 166.6215 166.4185 164.9988 165.1530 167.3856 167.3856 167.3856 170.1135 170.5524 168.4830 168.2014 169.7715 169.7715 169.7715 169.7715 168.6144 169.3857 169.0287 168.5008 167.9068 167.9068 167.9068 168.5382 168.6773 168.3812 168.4979 168.0660 168.0660 168.0660 167.6660 167.1526 166.0494 165.4113 164.9319 164.9319 164.9319 165.4595 164.7144 163.2810 164.1702 163.1972 162.8438 162.8832 168.2247 167.7059 169.8734 169.8734 169.8734 168.6584 168.9522 169.9783 170.0921 170.4147 169.7520 168.3139 168.2066 167.4621 167.9772 168.6867 169.3079 169.3079 169.3209 169.6890 169.6890 169.6890 171.7485 170.6019 170.0241 168.2050 168.2050 167.9313 168.7702 169.0755 168.9297 168.2311 168.2311 168.2311 168.1099 170.0187 169.4793 169.3513 170.9355 170.9355 170.9355 171.6454 171.4223 171.7521 171.9876 171.9876 171.9876 173.0867 173.5546 172.3592 172.0036 175.3531 175.3531 175.3531 173.9349 174.4272 173.9283 173.0252 172.4392 172.4392 172.4392 173.2439 172.5364 172.3186 171.1302 172.4570 172.4570 172.4570 172.3854 173.1568 173.3278 172.8527 172.4626 172.4626 172.4298 174.6351 175.6837 178.0291 177.9974 177.9974 177.9974 178.9382 180.3165 175.1467 176.3057 176.3057 174.3947 174.3947 174.3947 171.9706 171.9706 173.3411 171.8554 174.4820 172.6048 172.6048 172.6048 161.6864 163.3712 164.5397 166.4572 166.4572 166.4572 169.2884 166.4684 166.0114 165.5762 162.8535 162.8535 162.8535 160.7706 159.6082 158.2502 158.8070 158.0072 158.0072 158.0072 157.6866 158.1479 157.6803 156.7753 158.0543 158.0543 158.0543 158.9796 158.6940 161.1405 162.1593 162.2412 162.2412 162.2412 161.8627 163.1438 162.0433 163.5174 162.3690 162.3690 162.3690 160.5226 161.2197 160.4719 161.5456 162.3029 162.3029 162.3029 161.5530 160.5920 161.4258 161.3583 161.3583 161.3583 161.3583 159.2500 158.1998 157.6147 157.6288 159.1539 159.1539 159.1539 160.7356 158.3666 158.0368 157.6542 156.9724 156.9724 156.9724 158.3927 158.0710 158.3771 157.5570 156.1729 156.1729 156.1729 155.9880 154.9373 155.7940 153.5835 155.3644 155.3644 155.3644 156.1066 156.7183 156.1455 156.2896 156.2355 156.2355 156.2355 156.5808 158.2224 160.5003 158.7359 159.8658 159.8658 159.8658 161.4051 160.1139 160.0561 162.4644 163.5107 163.5107 163.5107 162.9028 164.5334 166.0715 166.1278 166.5994 166.5994 166.5994 163.7454 162.4583 163.6932 162.5500 160.3896 160.3896 160.3896 161.1806 162.1240 159.1014 156.7973 158.2460 158.2460 158.2460 155.2095 154.8997 155.6523 155.2794 158.1350 158.1350 155.9777 151.4890 153.0464 151.4093 149.8924 149.8924 149.8924 148.6830 150.0492 149.5252 150.6539 148.6420 148.6420 148.6420 149.7745 149.6757 149.9689 148.5097 147.4173 147.4173 147.4173 146.8793 145.9262 145.8237 146.0231 144.5471 144.5471 144.5471 145.8366 145.7636 146.6358 147.4771 147.0414 147.0414 147.0450 146.9308 145.5437 142.8647 141.6693 141.6693 141.6693 141.6693 141.6693 142.2124 142.2134 141.9019 142.4911 142.4911 142.4911 142.4911 142.5646 143.1318 143.1865 141.6835 141.6835 141.6835 141.6835 142.1166 141.2039 140.1213 141.1154 141.4360 141.4360 141.9923 142.4255 142.4089 144.1326 140.4819 140.4819 142.6803 144.5323 143.8434 143.8434 143.8434 143.8434 143.8434 144.2241 144.6196 144.3325 143.9003 144.9892 144.9892 143.3774 143.3746 144.6642 145.3997 143.6224 143.6224 143.6224 144.8440 144.8622 145.8776 145.4077 145.9010 145.9010 145.9010 145.8906 146.4030 146.8913 147.1585 148.6687 148.6687 148.6687 150.7697 150.9781 150.3817 150.8120 150.0930 150.0930 150.0930 146.9143 147.4146 147.0102 147.0442 147.0375 147.0375 147.0375 146.9224 145.1813 144.0291 145.2307 144.3067 144.3067 144.3067 143.8404 145.0574 144.0311 142.7533 140.6419 140.6419 140.6419 141.8430 142.1140 142.4252 144.1816 145.9006 145.9006 145.9006 143.7162 143.6875 143.4501 143.2326 141.0490 141.0490 141.0490 140.5369 140.4597 138.8374 138.8825 139.2556 139.2556 139.2556 140.7161 142.4874 142.7993 142.8823 143.7886 143.7886 143.7886 143.3130 144.3229 144.4630 142.2425 142.1815 142.1815 142.1815 142.5097 141.2495 142.6052 143.6346 145.4653 145.4653 145.4653 145.4520 144.9671 143.8251 143.8251 143.2061 142.4833 142.4833 142.4833 142.5469 142.4271 143.2386 141.6163 141.7319 141.7319 141.7319 141.2796 141.8912 141.1652 141.0145 139.6263 139.6263 140.2510 140.8031 140.5505 140.9992 140.7739 140.7739 140.7739 142.6758 142.3667 144.7738 146.1650 149.0510 149.0510 149.0510 149.2147 149.1643 148.9208 148.7413 148.8454 148.8454 148.8454 151.8248 150.7730 153.1760 151.9138 151.4603 151.4603 151.4603 151.2432 151.3173 151.4504 153.2420 150.2526 150.2526 150.2526 150.7965 150.8373 151.5835 151.6461 152.7885 152.7885 152.7885 151.6072 150.7584 151.5625 151.1720 151.7025 151.7025 151.7025 150.6688 150.6712 150.3556 151.0415 149.1769 149.1769 149.1769 148.4961 152.2605 154.6458 154.7024 154.7024 154.7024 154.7024 155.3015 155.4967 157.2011 154.9962 154.9510 154.9510 154.9510 155.0108 155.2230 155.8902 154.2756 152.9482 152.9482 152.9482 152.4693 152.2927 150.6949 151.9287 150.8233 150.8233 150.8233 148.7540 151.7009 152.4587 149.4139 152.8980 152.8980 152.8980 152.8980 155.0751 156.1346 154.9767 155.7344 155.7344 155.7344 157.3604 158.5490 160.3053 159.7296 157.9599 157.9599 160.4764 159.6721 159.9406 160.7298 160.7298 160.7298 160.7298 157.3700 157.7210 158.1698 157.8387 157.7137 157.7137 157.7208 156.0231 155.7917 155.1184 157.4184 157.4184 155.9557 154.3075 153.7239 154.8027 155.4842 155.4842 154.9403 154.4451 155.2071 156.5859 156.0269 156.0269 156.0269 156.1552 156.6162 154.2047 154.0149 155.6897 155.6897 155.2201 155.0442 154.8648 154.9568 153.1889 153.1889 153.1889 152.7533 150.9800 151.2890 151.0349 151.8458 151.8458 151.8458 152.6151 151.5731 153.3826 154.3530 153.2120 153.2120 153.2120 153.9848 156.0090 156.4592 156.0354 156.6320 156.6320 156.6320 156.8716 157.0412 159.7679 159.2124 159.2492 159.2492 159.2492 161.4006 162.2549 162.8549 164.4222 166.1815 166.1815 166.1815 160.3149 162.6784 161.2499 159.1885 156.9255 156.9255 156.9255 152.8100 150.9689 151.4031 149.3738 147.9363 147.9363 147.9363 147.9156 147.9943 147.1231 144.4340 142.1646 142.1646 142.1646 142.1646 142.1646 140.7319 138.6547 138.6547 138.6547 138.6547 138.6547 138.7365 140.0506 140.3926 140.3926 140.3926 141.1476 138.4215 138.1178 140.3284 141.2851 141.2851 141.2851 140.4883 141.6385 139.2758 139.3079 138.8112 138.8112 138.8112 139.1385 138.8447 137.0880 135.2576 135.2576 135.2576 135.2576 136.3045 136.5176 137.7879 137.5418 136.8747 136.8747 136.8747 136.1898 136.7200 136.8487 135.1835 131.8491 131.8491 131.8491 132.5524 133.1433 132.0668 133.6378 131.6941 131.6941 131.6941 130.2453 130.3306 132.6929 132.9375 132.4656 132.4656 132.4656 136.1406 137.0235 137.4996 138.0970 138.3992 138.3992 138.3992 139.3683 139.4524 139.0059 138.1442 137.4284 137.4284 137.4284 138.0666 137.3026 138.2044 137.1914 136.5354 136.5354 136.5354 136.2750 136.5774 135.6247 135.0261 135.5973 135.5973 136.2724 136.0189 136.1476 136.3695 135.6767 135.6767 134.5551 134.8266 134.5915 133.7350 134.3621 134.3621 134.6338 135.5908 135.9246 135.8265 135.9614 135.9614 135.9614 137.0064 137.8948 138.5595 138.7422 138.0424 138.0424 138.0424 136.8967 136.7927 138.0131 138.5065 138.4389 138.4389 138.4389 138.0276 137.7363 137.7812 136.3641 136.8668 136.8668 136.9725 138.5134 138.7925 138.7659 140.0708 140.0708 140.0708 140.0708 139.7869 140.3671 139.5598 140.6417 140.6417 140.6417 138.9865 137.8188 137.2915 137.3511 136.7028 136.7028 136.7028 137.3685 137.0748 137.4806 136.9924 135.9718 135.9718 135.9718 136.9472 138.2713 138.4119 138.8491 138.2701 138.2701 138.2701 137.4883 136.6122 137.0838 137.8023 139.4511 139.4511 139.2205 137.2116 136.8050 136.2176 137.2277 137.2277 137.2277 136.6387 136.9431 136.5214 135.6324 136.3499 136.3499 136.3499 135.7544 136.2566 137.1665 136.7073 136.0422 136.0422 136.0422 132.9169 132.4879 132.0158 133.9923 132.5956 132.5956 132.5956 131.7074 131.8128 130.5493 129.8983 129.8983 129.8983 129.8983 129.2552 129.7432 129.2626 129.2369 130.2523 130.2523 130.2523 130.0983 131.3383 132.9161 134.4947 134.6929 134.6929 134.6929 134.3308 134.4973 134.5050 135.1286 134.2582 134.2582 134.2582 135.9880 135.4186 133.8932 133.8175 132.9051 132.9051 132.9051 132.0109 134.3360 134.1617 132.4226 132.1871 132.1871 133.7335 133.7335 132.7685 134.4120 133.8054 133.8054 133.2179 133.2719 134.2796 134.4481 134.4481 134.4481 134.6801 135.0746 136.4250 137.6692 136.0853 136.0853 136.0853 136.6522 136.3181 136.8399 135.8739 135.3351 135.3351 134.4641 133.6944 133.7929 134.6268 135.1226 135.1226 135.1226 135.5400 136.7293 136.7684 138.3008 139.7942 139.7942 139.1154 139.9180 141.9612 143.9384 143.0274 143.0274 143.0274 142.3359 141.7391 140.8226 139.1033 140.2993 140.2993 140.2993 140.5206 141.0028 141.5158 141.6752 139.1144 139.1144 139.1144 141.1398 141.5601 140.8025 140.4411 139.9522 139.9522 139.9522 139.5157 138.5006 138.1509 139.6953 137.6798 137.6798 137.6798 136.3009 135.7380 134.8864 134.3701 133.8407 133.8407 133.8407 133.6526 133.2738 132.9187 133.2848 133.1168 133.1168 133.1168 133.6735 133.3530 133.9139 135.4286 133.9959 133.9959 133.9959 132.8981 133.3493 134.5176 135.0678 132.9215 132.9215 132.9215 132.2591 132.2109 132.8685 133.0030 132.4585 132.4585 132.4585 131.1384 130.5115 131.3861 131.4383 130.3037 130.3037 130.3037 125.8097 125.8097 125.8097 125.3993 125.5870 125.5870 125.5870 125.5870 125.5995 125.5995 125.4692 125.9490 125.9490 125.9490 126.9351 129.0488 128.9919 127.8146 127.6561 127.6561 127.6561 129.2409 130.5752 129.7459 128.1866 129.0425 129.0425 130.4092 128.3174 129.0812 130.2214 130.6920 130.6920 130.6920 130.2061 131.3398 131.9962 130.2675 131.4854 131.4854 131.4854 132.9408 134.2887 134.6577 135.8065 136.4097 136.4097 136.4097 136.7755 136.4593 137.0426 137.1298 139.2728 139.2728 139.2728 138.7426 138.9620 138.7205 138.7491 138.6574 138.6574 138.6574 139.0025 139.7076 139.8194 139.6609 139.1503 139.1503 138.6303 138.2098 136.8772 137.6046 137.6897 137.6897 137.6897 137.3639 135.1178 133.0057 135.2323 135.5331 135.5331 135.5331 137.6647 138.9402 138.8149 137.4703 137.7473 137.7473 137.7473 141.7706 140.5397 140.2221 140.6922 143.5987 143.5987 143.5987 143.9443 143.9443 141.8552 141.0620 141.7053 141.7053 141.7053 145.4179 147.8586 148.9207 150.9964 149.8677 149.8677 149.8677 151.4006 152.3265 150.6088 149.6325 150.0388 150.0388 150.0388 151.5336 152.0042 151.0070 146.4595 146.5091 146.5091 146.6440 145.2810 145.9725 147.6839 146.0524 146.0524 146.0524 142.2226 142.2226 142.6092 141.8977 139.1659 139.1659 139.1659 137.6423 136.8302 137.9860 140.2375 138.6754 138.6754 138.6754 138.6754 138.6754 138.6754 138.6754 138.6754 142.1702 142.0122 140.6908 141.6195 140.9216 140.9216 140.9216 140.4086 143.3354 143.1439 141.9648 139.7435 139.7435 139.7435 139.1021 139.7172 140.1941 139.8031 138.8389 138.8389 138.8389 139.8391 139.3719 138.8848 136.4744 136.6775 136.6775 137.2658 137.7006 138.1456 136.3210 132.1562 132.1562 132.1562 135.1624 133.8661 141.2916 141.9024 141.9024 141.9024 141.9024 143.7801 147.5254 148.4095 148.8625 148.4547 148.4547 148.4547 149.8557 149.8954 149.9230 151.4888 155.9313 155.9313 155.9313 153.5144 152.2081 152.0552 152.0450 152.9066 152.9066 152.9066 150.9622 150.1954 148.5881 149.5466 149.9281 149.9281 149.9281 150.7172 149.7249 149.6232 146.8773 149.1664 149.1664 149.1664 149.2174 152.5249 153.6563 153.1554 154.8886 154.8886 154.8886 155.5512 153.6982 155.3091 155.7830 155.7830 155.7830 155.7830 154.1841 156.5432 156.5432 156.4097 156.6334 156.6334 156.6334 155.0332 153.1613 152.8741 152.9806 151.6750 151.6750 151.6750 150.5192 146.8714 148.3669 152.5734 167.6650 167.6650 167.6650 167.9930 170.3302 170.8833 171.9492 170.7624 170.7624 170.7624 171.8957 173.8792 176.7877 177.8477 177.8920 177.8920 177.8920 177.9887 176.0723 176.0490 175.0310 177.4966 177.4966 177.4966 177.1998 177.1362 175.4998 175.5369 172.2631 172.2631 172.2631 173.3115 172.2242 171.0903 170.2412 168.5824 168.5824 168.5824 169.7734 169.3898 170.3372 170.3958 168.6672 168.6672 168.6672 170.4722 172.8228 171.8137 169.2886 168.3658 168.3658 168.3658 167.7239 168.2479 170.3860 170.1552 172.3342 172.3342 172.3342 173.8362 172.5760 173.4342 175.7119 176.0233 176.0233 176.0233 175.2678 174.1100 174.4769 171.9141 171.4049 171.4049 171.4049 174.0075 173.4069 174.1408 173.8556 174.3194 174.3194 174.3194 176.8536 178.3804 177.6503 177.4103 176.5157 176.5157 176.5157 175.6294 176.0548 177.4853 175.6340 177.2009 177.2009 177.2009 178.5610 180.3458 178.8230 180.2595 178.4528 178.4528 178.4528 182.4256 179.6287 179.6287 179.6287 179.3774 179.3774 179.3774 177.6832 178.9279 178.9279 178.9279 178.2091 178.2091 178.2091 181.2232 181.6097 185.1681 184.6076 186.6382 186.6382 186.6382 188.2731 191.6777 192.3643 193.0133 191.3707 191.3707 189.0186 190.0954 190.1826 191.4352 192.3210 192.3210 192.3210 192.3210 195.3930 195.6353 196.3192 196.2064 196.2064 196.2064 195.8374 196.8909 197.3910 196.7814 195.8909 195.8909 195.8909 197.1718 197.4492 198.2428 198.5113 198.0480 198.0480 198.0480 195.6187 195.1011 191.9300 190.8525 192.8155 192.8155 193.8682 192.7190 192.9329 193.8330 192.7374 192.7374 193.3555 194.3281 193.8430 194.3394 195.4793 195.4793 195.4793 196.0474 196.1619 196.4668 197.9396 200.0499 200.0499 201.4968 201.1674 201.0243 200.2082 202.0812 202.0812 202.0812 201.6810 200.0515 200.2234 199.4000 200.3454 200.3454 200.3454 198.1462 198.9198 198.7508 197.8096 197.4951 197.4951 197.4951 197.2132 197.1327 194.6055 195.1140 196.9021 196.9021 196.9021 194.1561 195.1206 194.9939 195.1455 192.4295 192.4295 192.4295 195.2508 194.9433 193.7927 193.6772 189.1168 189.1168 189.1168 189.3807 190.2774 189.8972 190.8775 191.5270 191.5270 191.5270 191.0105 189.8919 189.3204 188.8147 188.3360 188.3360 188.3360 188.7375 189.6722 189.6722 191.8844 191.3309 191.3309 191.3309 190.6825 189.4429 189.7182 191.0915 194.7995 194.7995 194.7995 193.4869 193.5440 194.4040 193.0316 195.9319 195.9319 195.9319 196.3470 194.4326 194.0008 192.0205 190.3431 190.3431 190.3431 188.8503 189.1205 190.3408 190.4936 189.2804 186.3849 186.7459 187.9679 187.3600 186.5759 186.5759 186.5759 186.2190 184.7880 182.9096 180.7188 178.5300 178.5300 178.5300 180.5114 179.3595 181.9489 180.3771 179.7188 179.7188 179.7188 181.0216 182.9205 185.3340 184.3549 184.0800 184.0800 184.0800 184.9315 184.4004 182.2558 181.3364 181.3373 181.3373 181.3373 184.8878 187.3679 180.7936 180.8017 180.8017 180.8017 180.8017 181.1831 178.5840 180.0406 180.2183 178.0843 178.0843 178.0843 177.9481 176.2413 176.3513 177.7840 178.6757 178.6757 178.6757 173.9255 172.7896 173.2844 173.1626 173.8657 173.8657 173.8657 174.4206 173.4784 177.0665 175.6542 175.6183 175.6183 175.6183 177.3180 178.5985 177.6435 177.6435 175.8521 175.8521 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 178.1061 180.1621 180.5133 180.8174 181.0198 178.5211 181.0531 180.4149 178.3363 177.2626 176.7626 175.2918 170.9050 169.0261 164.7598 166.9969 169.8060 169.5689 170.2879 172.1369 170.2496 169.6431 170.1194 170.8265 175.2013 176.5171 176.7555 178.7785 181.1355 180.4293 179.7908 181.3886 181.7189 179.5197 179.0155 179.3817 177.2451 177.7713 176.5955 175.6129 177.5592 179.4004 183.6932 182.0924 181.4646 180.9410 180.9410 180.9410 181.7988 182.0118 182.1783 180.1111 177.5502 177.5502 177.5502 176.1782 175.6866 173.5895 170.6212 169.8760 169.8760 169.8760 169.7561 171.0652 165.1724 165.5857 163.9925 163.9925 163.9925 164.3261 166.2219 169.5049 169.6256 168.7868 168.7868 168.7868 168.9736 169.7947 170.2985 169.7837 170.5560 170.5560 170.5560 171.1330 166.8078 175.8152 172.6623 165.0395 165.0395 165.0395 168.7596 168.7596 171.3758 165.6925 177.2096 177.2096 177.2096 181.5015 182.3778 183.2980 183.2980 176.9569 176.9569 176.9569 180.8559 184.6701 186.4696 186.4696 186.4348 186.4348 186.4348 177.2998 181.8777 181.8777 182.9475 177.4585 177.4585 177.4585 172.8416 171.6346 168.7880 168.6609 168.8478 168.8478 168.8478 162.8489 174.7554 178.2030 178.5323 178.2405 178.2405 178.2405 170.5828 170.5828 169.9100 169.7202 169.3561 169.3561 169.3561 169.3561 172.8199 167.0352 170.3453 163.0900 160.4650 160.4650 160.4650 158.9593 158.3767 155.9615 151.7888 154.0188 154.0188 154.0188 153.5941 152.1715 151.9799 154.0399 149.7691 149.7691 149.7691 154.3869 152.3448 154.4905 155.9447 153.1322 153.1322 153.1322 153.9065 153.1911 152.3788 148.4274 144.4883 144.4883 144.4883 144.3598 142.7007 139.2525 139.7158 140.1593 140.1593 140.1593 141.7216 141.8878 142.4871 143.4082 144.4055 144.4055 144.4055 147.0130 146.8599 146.8790 147.9940 145.7734 145.7734 145.7734 146.4255 142.3774 141.1591 142.2507 142.2507 142.2507 142.2507 140.8355 140.5652 141.0174 140.1896 140.2700 140.2700 140.2700 141.9905 141.1323 141.2640 142.2992 142.6722 142.6722 142.6722 142.8101 143.9187 143.0200 142.9861 138.8311 138.8311 138.8311 138.6655 138.5944 138.7843 139.7211 139.5474 139.5474 139.5474 138.4647 138.9194 138.8764 137.8611 135.6466 135.6466 135.6466 134.4140 138.0241 138.0241 135.5191 135.1344 135.1344 135.1344 134.6266 134.6497 134.7169 135.0221 135.0221 135.0221 135.0221 135.3232 136.3440 137.7868 136.2335 134.1598 134.1598 134.1598 132.9155 133.1265 133.7766 134.2807 135.0615 135.0615 135.0615 134.6749 134.4398 133.7736 133.9730 134.7548 134.7548 134.7548 133.1271 132.7588 0.0000 0.0000 0.0000 133.0586 133.0586 134.4804 133.7934 133.3133 135.0844 134.6223 134.6223 134.6223 134.4281 134.7601 136.4027 137.1960 138.4427 138.4427 138.4427 138.7348 138.9401 138.7001 138.6583 137.4378 137.4378 137.4378 139.3410 139.9519 138.3235 138.1159 138.0040 138.0040 138.0040 139.5800 138.7894 139.5405 139.5784 139.5909 139.5909 139.5909 138.6841 138.9835 138.5815 137.7095 137.7682 137.7682 137.7682 136.3250 136.6286 135.7636 135.5259 135.5267 135.5267 135.5267 132.4773 132.2660 133.2906 133.6413 131.0912 131.0912 131.0912 133.6655 133.5044 133.6531 136.3820 136.1636 136.1636 136.1636 138.7969 139.6633 139.7470 140.0371 140.4297 140.4297 140.4297 143.7215 145.0938 146.1624 145.3716 143.1924 143.1924 143.1924 143.9770 143.3491 143.9165 144.8412 145.3500 145.3500 145.3500 146.6973 147.6159 145.0848 145.1085 145.1187 145.1187 145.1187 145.4977 145.5711 145.2994 145.0156 142.1577 142.1577 142.1577 144.5406 143.8719 143.9244 145.0244 144.8781 144.8781 144.8781 144.6161 145.8312 147.3723 147.2395 145.0274 145.0274 145.0274 145.2636 145.4633 145.4633 142.2913 143.0115 143.0115 143.0115 142.4763 143.0824 138.6946 136.4117 136.8676 136.8676 136.8676 137.5468 136.4841 138.2232 138.5390 139.6946 139.6946 139.6946 141.6393 139.7741 140.1347 137.5136 134.9981 134.9981 134.9981 132.0119 133.4240 133.8753 134.1519 132.5903 132.5903 132.5903 131.4138 132.7296 131.6234 131.5509 131.2132 131.2132 131.2132 133.0408 134.3683 135.4459 134.7197 134.4194 134.4194 134.4194 134.7646 133.5464 133.6715 132.7155 131.2667 131.2667 131.2667 133.5605 133.5347 132.3910 132.3918 131.0455 131.0455 131.0455 131.7241 132.1789 131.4173 131.8512 132.0403 132.0403 132.0403 132.9293 132.0503 133.4662 134.1064 133.3635 133.3635 133.3635 132.6960 133.4221 133.2163 133.0655 134.7410 134.7410 134.7410 135.5957 136.6957 134.8449 133.3113 134.1946 134.1946 134.1946 133.2076 134.0117 133.2368 132.0797 132.4573 132.4573 132.4573 133.3457 132.9397 131.4186 131.2914 131.1333 131.1333 131.1333 130.1051 129.3136 129.5484 129.6924 128.7614 128.7614 128.7614 127.1724 125.1634 123.8099 123.7127 123.7127 123.7127 123.7127 123.6437 121.8121 123.0848 123.0848 122.4848 122.4848 122.4848 122.2283 122.2283 124.6462 126.0453 127.0645 127.0645 127.0645 127.1637 127.1637 125.2746 126.3460 127.2944 127.2944 127.2944 130.6499 131.3562 131.3562 130.8774 128.7021 128.7021 128.7021 129.0574 131.1461 131.1461 132.1910 133.9968 133.9968 133.9968 141.3422 142.0403 141.8117 141.1758 139.2673 139.2673 139.2673 136.5254 137.4107 136.5936 137.9078 137.0466 137.0466 137.0466 135.9978 136.5344 136.2575 136.3733 136.5304 136.5304 136.5304 137.0832 140.2294 142.5666 137.2649 133.3794 133.3794 133.3794 133.6589 134.1948 135.6047 131.4516 130.9200 130.9200 130.9200 131.8138 131.9047 131.0527 127.2492 127.2492 127.2492 127.2492 129.3868 134.0591 132.3527 134.5806 133.5349 133.5349 133.5349 132.0326 131.2661 128.0424 121.8549 126.7957 126.7957 126.7957 124.1082 120.3947 119.8491 117.1473 117.1502 117.1502 117.1502 117.5653 117.7872 114.5331 114.9106 113.5417 113.5417 113.5417 114.0049 113.1270 112.7070 112.1942 113.7086 113.7086 113.7086 113.1229 112.9516 112.8527 113.4360 114.6147 114.6147 114.6147 111.2129 111.2129 109.0760 109.0760 109.0760 109.0760 109.0760 109.2355 108.5052 107.8427 107.3184 107.3184 107.3184 107.0745 107.0745 106.6698 106.6698 107.3051 108.4900 108.4900 108.4900 107.7182 107.7182 106.9753 105.7977 106.8253 106.8253 106.8253 106.7022 109.0458 108.6784 109.4195 109.3373 109.3373 109.3373 109.3533 110.0764 109.2545 108.2252 107.9655 107.9655 107.9655 107.3153 107.0118 109.1347 109.1347 108.9915 108.9915 108.0197 108.0197 107.7870 107.9646 106.8536 105.5313 105.5313 105.5313 103.5929 103.2150 103.3036 102.3522 102.3522 102.3522 102.3522 105.5091 104.9797 104.9797 102.0846 102.7657 102.7657 102.7657 103.5104 102.7654 102.7654 103.1615 103.0261 103.0261 103.0261 104.6671 105.4393 104.5314 104.1172 104.1172 104.1172 104.1172 104.0442 103.4387 105.6809 106.1388 104.9764 104.9764 104.9764 105.6523 104.8167 105.4552 105.2105 104.1843 104.1843 104.1843 104.1843 103.4852 103.5603 103.4930 103.5694 0.0000 103.5694 103.5694 102.5100 103.9734 105.2073 103.9873 103.9873 103.9873 106.1157 106.2975 104.7572 104.4669 105.3926 105.3926 105.3926 104.0455 105.3849 106.5232 104.8635 108.0324 108.0324 108.0324 109.2059 109.5898 106.9960 106.9960 107.4539 107.4539 107.4539 107.7442 107.2234 107.3530 107.1518 105.7319 105.7319 105.7319 105.0559 105.5796 104.7902 104.2037 102.8852 102.8852 102.8852 103.0801 102.4559 101.2063 102.0757 101.5905 101.5905 101.5905 101.2771 102.2558 99.7983 98.5755 97.1243 97.1243 97.1243 97.0792 96.7418 96.3983 96.7242 97.3488 97.3488 97.3488 97.3163 97.3145 98.0572 97.4238 96.9306 96.9306 96.9306 97.4206 98.7299 99.2313 98.3679 97.6777 97.6777 97.6777 98.1680 97.6048 94.8554 94.3321 94.3321 94.3321 94.3321 94.2392 92.1329 91.5316 91.3071 91.7714 91.7714 91.7714 92.9952 93.2932 93.9254 93.5172 94.6625 94.6625 94.6625 94.7317 94.7826 93.7869 94.0365 93.6297 93.6297 93.6297 92.9032 93.7333 94.8803 94.4221 94.4170 94.4170 94.4170 93.7853 91.4707 89.9838 89.8697 89.7122 89.7122 89.7122 89.8917 89.9457 89.9991 90.5781 89.5230 89.5230 89.5230 90.1862 90.0018 90.0521 90.2124 90.7922 90.7922 90.7922 90.7912 90.6848 90.5391 90.8938 90.6820 90.6820 90.6820 90.3089 90.7489 89.7227 90.4018 89.9198 89.9198 89.9198 89.4318 89.6566 90.3505 90.6624 90.6188 90.6188 90.6188 91.3546 90.7498 90.8019 91.1906 90.3880 90.3880 90.3880 90.2625 89.6027 89.3710 88.4434 88.7508 88.7508 88.7508 88.8026 89.6996
 
 
 
 
 
 

Linkuri rapide

CallCenter
0735.314.742
Aboneaza-te la newsletter
Cerere personalizata
Aboneaza-te la newsletter
Cerere personalizata