Curs valutar
| Valuta |
20-01-2012 |
19-01-2012 |
18-01-2012 |
17-01-2012 |
16-01-2012 |
13-01-2012 |
12-01-2012 |
11-01-2012 |
10-01-2012 |
09-01-2012 |
06-01-2012 |
05-01-2012 |
04-01-2012 |
30-12-2011 |
29-12-2011 |
28-12-2011 |
27-12-2011 |
23-12-2011 |
22-12-2011 |
21-12-2011 |
20-12-2011 |
19-12-2011 |
16-12-2011 |
15-12-2011 |
14-12-2011 |
13-12-2011 |
12-12-2011 |
09-12-2011 |
08-12-2011 |
07-12-2011 |
06-12-2011 |
05-12-2011 |
02-12-2011 |
30-11-2011 |
29-11-2011 |
28-11-2011 |
25-11-2011 |
24-11-2011 |
23-11-2011 |
22-11-2011 |
21-11-2011 |
18-11-2011 |
16-11-2011 |
15-11-2011 |
14-11-2011 |
13-11-2011 |
12-11-2011 |
11-11-2011 |
10-11-2011 |
09-11-2011 |
08-11-2011 |
07-11-2011 |
06-11-2011 |
05-11-2011 |
04-11-2011 |
03-11-2011 |
02-11-2011 |
01-11-2011 |
31-10-2011 |
30-10-2011 |
29-10-2011 |
28-10-2011 |
27-10-2011 |
26-10-2011 |
25-10-2011 |
24-10-2011 |
23-10-2011 |
22-10-2011 |
21-10-2011 |
20-10-2011 |
19-10-2011 |
18-10-2011 |
17-10-2011 |
16-10-2011 |
15-10-2011 |
14-10-2011 |
13-10-2011 |
12-10-2011 |
11-10-2011 |
10-10-2011 |
09-10-2011 |
08-10-2011 |
07-10-2011 |
06-10-2011 |
05-10-2011 |
04-10-2011 |
03-10-2011 |
02-10-2011 |
01-10-2011 |
30-09-2011 |
29-09-2011 |
28-09-2011 |
27-09-2011 |
26-09-2011 |
25-09-2011 |
24-09-2011 |
23-09-2011 |
22-09-2011 |
21-09-2011 |
20-09-2011 |
19-09-2011 |
18-09-2011 |
17-09-2011 |
16-09-2011 |
15-09-2011 |
14-09-2011 |
13-09-2011 |
12-09-2011 |
11-09-2011 |
10-09-2011 |
09-09-2011 |
08-09-2011 |
07-09-2011 |
06-09-2011 |
05-09-2011 |
04-09-2011 |
03-09-2011 |
02-09-2011 |
01-09-2011 |
31-08-2011 |
30-08-2011 |
29-08-2011 |
28-08-2011 |
27-08-2011 |
26-08-2011 |
25-08-2011 |
24-08-2011 |
23-08-2011 |
22-08-2011 |
21-08-2011 |
20-08-2011 |
19-08-2011 |
18-08-2011 |
18-08-2011 |
17-08-2011 |
16-08-2011 |
15-08-2011 |
14-08-2011 |
13-08-2011 |
12-08-2011 |
11-08-2011 |
10-08-2011 |
09-08-2011 |
08-08-2011 |
07-08-2011 |
06-08-2011 |
05-08-2011 |
04-08-2011 |
03-08-2011 |
02-08-2011 |
01-08-2011 |
31-07-2011 |
30-07-2011 |
29-07-2011 |
28-07-2011 |
27-07-2011 |
26-07-2011 |
25-07-2011 |
24-07-2011 |
23-07-2011 |
22-07-2011 |
21-07-2011 |
20-07-2011 |
19-07-2011 |
18-07-2011 |
17-07-2011 |
16-07-2011 |
15-07-2011 |
14-07-2011 |
13-07-2011 |
12-07-2011 |
11-07-2011 |
10-07-2011 |
09-07-2011 |
08-07-2011 |
07-07-2011 |
06-07-2011 |
05-07-2011 |
04-07-2011 |
03-07-2011 |
02-07-2011 |
01-07-2011 |
30-06-2011 |
29-06-2011 |
28-06-2011 |
27-06-2011 |
26-06-2011 |
25-06-2011 |
24-06-2011 |
23-06-2011 |
22-06-2011 |
21-06-2011 |
20-06-2011 |
19-06-2011 |
18-06-2011 |
17-06-2011 |
16-06-2011 |
15-06-2011 |
14-06-2011 |
13-06-2011 |
12-06-2011 |
11-06-2011 |
10-06-2011 |
09-06-2011 |
08-06-2011 |
07-06-2011 |
06-06-2011 |
05-06-2011 |
04-06-2011 |
03-06-2011 |
02-06-2011 |
01-06-2011 |
31-05-2011 |
30-05-2011 |
29-05-2011 |
28-05-2011 |
27-05-2011 |
26-05-2011 |
25-05-2011 |
24-05-2011 |
23-05-2011 |
22-05-2011 |
21-05-2011 |
20-05-2011 |
19-05-2011 |
18-05-2011 |
17-05-2011 |
16-05-2011 |
15-05-2011 |
14-05-2011 |
13-05-2011 |
12-05-2011 |
11-05-2011 |
10-05-2011 |
09-05-2011 |
08-05-2011 |
07-05-2011 |
06-05-2011 |
05-05-2011 |
04-05-2011 |
03-05-2011 |
02-05-2011 |
01-05-2011 |
30-04-2011 |
29-04-2011 |
28-04-2011 |
27-04-2011 |
26-04-2011 |
25-04-2011 |
24-04-2011 |
23-04-2011 |
22-04-2011 |
21-04-2011 |
20-04-2011 |
19-04-2011 |
18-04-2011 |
17-04-2011 |
16-04-2011 |
15-04-2011 |
14-04-2011 |
13-04-2011 |
12-04-2011 |
11-04-2011 |
10-04-2011 |
09-04-2011 |
08-04-2011 |
07-04-2011 |
06-04-2011 |
05-04-2011 |
04-04-2011 |
03-04-2011 |
02-04-2011 |
01-04-2011 |
31-03-2011 |
30-03-2011 |
29-03-2011 |
28-03-2011 |
27-03-2011 |
26-03-2011 |
25-03-2011 |
24-03-2011 |
23-03-2011 |
22-03-2011 |
21-03-2011 |
20-03-2011 |
19-03-2011 |
18-03-2011 |
17-03-2011 |
16-03-2011 |
15-03-2011 |
14-03-2011 |
13-03-2011 |
12-03-2011 |
11-03-2011 |
10-03-2011 |
09-03-2011 |
08-03-2011 |
07-03-2011 |
06-03-2011 |
05-03-2011 |
04-03-2011 |
03-03-2011 |
02-03-2011 |
01-03-2011 |
28-02-2011 |
27-02-2011 |
26-02-2011 |
25-02-2011 |
24-02-2011 |
23-02-2011 |
22-02-2011 |
21-02-2011 |
20-02-2011 |
19-02-2011 |
18-02-2011 |
17-02-2011 |
16-02-2011 |
15-02-2011 |
14-02-2011 |
13-02-2011 |
12-02-2011 |
11-02-2011 |
10-02-2011 |
09-02-2011 |
08-02-2011 |
07-02-2011 |
06-02-2011 |
05-02-2011 |
04-02-2011 |
03-02-2011 |
02-02-2011 |
01-02-2011 |
31-01-2011 |
30-01-2011 |
29-01-2011 |
28-01-2011 |
27-01-2011 |
26-01-2011 |
25-01-2011 |
24-01-2011 |
23-01-2011 |
22-01-2011 |
21-01-2011 |
20-01-2011 |
19-01-2011 |
18-01-2011 |
17-01-2011 |
16-01-2011 |
15-01-2011 |
14-01-2011 |
13-01-2011 |
12-01-2011 |
11-01-2011 |
10-01-2011 |
09-01-2011 |
08-01-2011 |
07-01-2011 |
06-01-2011 |
05-01-2011 |
04-01-2011 |
03-01-2011 |
02-01-2011 |
01-01-2011 |
31-12-2010 |
30-12-2010 |
29-12-2010 |
28-12-2010 |
27-12-2010 |
26-12-2010 |
25-12-2010 |
24-12-2010 |
23-12-2010 |
22-12-2010 |
21-12-2010 |
20-12-2010 |
19-12-2010 |
18-12-2010 |
17-12-2010 |
16-12-2010 |
15-12-2010 |
14-12-2010 |
13-12-2010 |
12-12-2010 |
11-12-2010 |
10-12-2010 |
09-12-2010 |
08-12-2010 |
07-12-2010 |
06-12-2010 |
05-12-2010 |
04-12-2010 |
03-12-2010 |
02-12-2010 |
01-12-2010 |
30-11-2010 |
29-11-2010 |
28-11-2010 |
27-11-2010 |
26-11-2010 |
25-11-2010 |
24-11-2010 |
23-11-2010 |
22-11-2010 |
21-11-2010 |
20-11-2010 |
19-11-2010 |
18-11-2010 |
17-11-2010 |
16-11-2010 |
15-11-2010 |
14-11-2010 |
13-11-2010 |
12-11-2010 |
11-11-2010 |
10-11-2010 |
09-11-2010 |
08-11-2010 |
07-11-2010 |
06-11-2010 |
05-11-2010 |
04-11-2010 |
03-11-2010 |
02-11-2010 |
01-11-2010 |
31-10-2010 |
30-10-2010 |
29-10-2010 |
28-10-2010 |
27-10-2010 |
26-10-2010 |
25-10-2010 |
24-10-2010 |
23-10-2010 |
22-10-2010 |
21-10-2010 |
20-10-2010 |
19-10-2010 |
18-10-2010 |
17-10-2010 |
16-10-2010 |
15-10-2010 |
14-10-2010 |
13-10-2010 |
12-10-2010 |
11-10-2010 |
10-10-2010 |
09-10-2010 |
08-10-2010 |
07-10-2010 |
06-10-2010 |
05-10-2010 |
04-10-2010 |
03-10-2010 |
02-10-2010 |
01-10-2010 |
30-09-2010 |
29-09-2010 |
28-09-2010 |
27-09-2010 |
26-09-2010 |
25-09-2010 |
24-09-2010 |
23-09-2010 |
22-09-2010 |
21-09-2010 |
20-09-2010 |
19-09-2010 |
18-09-2010 |
17-09-2010 |
16-09-2010 |
15-09-2010 |
14-09-2010 |
13-09-2010 |
12-09-2010 |
11-09-2010 |
10-09-2010 |
09-09-2010 |
08-09-2010 |
07-09-2010 |
06-09-2010 |
05-09-2010 |
04-09-2010 |
03-09-2010 |
02-09-2010 |
01-09-2010 |
31-08-2010 |
30-08-2010 |
29-08-2010 |
28-08-2010 |
27-08-2010 |
26-08-2010 |
25-08-2010 |
24-08-2010 |
23-08-2010 |
22-08-2010 |
21-08-2010 |
20-08-2010 |
19-08-2010 |
18-08-2010 |
17-08-2010 |
16-08-2010 |
15-08-2010 |
14-08-2010 |
13-08-2010 |
12-08-2010 |
11-08-2010 |
10-08-2010 |
09-08-2010 |
08-08-2010 |
07-08-2010 |
06-08-2010 |
05-08-2010 |
04-08-2010 |
03-08-2010 |
02-08-2010 |
01-08-2010 |
31-07-2010 |
30-07-2010 |
29-07-2010 |
28-07-2010 |
27-07-2010 |
26-07-2010 |
25-07-2010 |
24-07-2010 |
23-07-2010 |
22-07-2010 |
21-07-2010 |
20-07-2010 |
19-07-2010 |
18-07-2010 |
17-07-2010 |
16-07-2010 |
15-07-2010 |
14-07-2010 |
13-07-2010 |
12-07-2010 |
11-07-2010 |
10-07-2010 |
09-07-2010 |
08-07-2010 |
07-07-2010 |
06-07-2010 |
05-07-2010 |
04-07-2010 |
03-07-2010 |
02-07-2010 |
01-07-2010 |
30-06-2010 |
29-06-2010 |
28-06-2010 |
27-06-2010 |
26-06-2010 |
25-06-2010 |
24-06-2010 |
23-06-2010 |
22-06-2010 |
21-06-2010 |
20-06-2010 |
19-06-2010 |
18-06-2010 |
17-06-2010 |
16-06-2010 |
15-06-2010 |
14-06-2010 |
13-06-2010 |
12-06-2010 |
11-06-2010 |
10-06-2010 |
09-06-2010 |
08-06-2010 |
07-06-2010 |
06-06-2010 |
05-06-2010 |
04-06-2010 |
03-06-2010 |
02-06-2010 |
01-06-2010 |
31-05-2010 |
30-05-2010 |
29-05-2010 |
28-05-2010 |
27-05-2010 |
26-05-2010 |
25-05-2010 |
24-05-2010 |
23-05-2010 |
22-05-2010 |
21-05-2010 |
20-05-2010 |
19-05-2010 |
18-05-2010 |
17-05-2010 |
16-05-2010 |
15-05-2010 |
14-05-2010 |
13-05-2010 |
12-05-2010 |
11-05-2010 |
10-05-2010 |
09-05-2010 |
08-05-2010 |
07-05-2010 |
06-05-2010 |
05-05-2010 |
04-05-2010 |
03-05-2010 |
02-05-2010 |
01-05-2010 |
30-04-2010 |
29-04-2010 |
28-04-2010 |
27-04-2010 |
26-04-2010 |
25-04-2010 |
24-04-2010 |
23-04-2010 |
22-04-2010 |
21-04-2010 |
20-04-2010 |
19-04-2010 |
18-04-2010 |
17-04-2010 |
16-04-2010 |
15-04-2010 |
14-04-2010 |
13-04-2010 |
12-04-2010 |
11-04-2010 |
10-04-2010 |
09-04-2010 |
08-04-2010 |
07-04-2010 |
06-04-2010 |
05-04-2010 |
04-04-2010 |
03-04-2010 |
02-04-2010 |
01-04-2010 |
31-03-2010 |
30-03-2010 |
29-03-2010 |
28-03-2010 |
27-03-2010 |
26-03-2010 |
25-03-2010 |
24-03-2010 |
23-03-2010 |
22-03-2010 |
21-03-2010 |
20-03-2010 |
19-03-2010 |
18-03-2010 |
17-03-2010 |
16-03-2010 |
15-03-2010 |
14-03-2010 |
13-03-2010 |
12-03-2010 |
11-03-2010 |
10-03-2010 |
09-03-2010 |
08-03-2010 |
07-03-2010 |
06-03-2010 |
05-03-2010 |
04-03-2010 |
03-03-2010 |
02-03-2010 |
01-03-2010 |
28-02-2010 |
27-02-2010 |
26-02-2010 |
25-02-2010 |
24-02-2010 |
23-02-2010 |
22-02-2010 |
21-02-2010 |
20-02-2010 |
19-02-2010 |
18-02-2010 |
17-02-2010 |
16-02-2010 |
15-02-2010 |
14-02-2010 |
13-02-2010 |
12-02-2010 |
11-02-2010 |
10-02-2010 |
09-02-2010 |
08-02-2010 |
07-02-2010 |
06-02-2010 |
05-02-2010 |
04-02-2010 |
03-02-2010 |
02-02-2010 |
01-02-2010 |
31-01-2010 |
30-01-2010 |
29-01-2010 |
28-01-2010 |
27-01-2010 |
26-01-2010 |
25-01-2010 |
24-01-2010 |
23-01-2010 |
22-01-2010 |
21-01-2010 |
20-01-2010 |
19-01-2010 |
18-01-2010 |
17-01-2010 |
16-01-2010 |
15-01-2010 |
14-01-2010 |
13-01-2010 |
12-01-2010 |
11-01-2010 |
10-01-2010 |
09-01-2010 |
08-01-2010 |
07-01-2010 |
06-01-2010 |
05-01-2010 |
04-01-2010 |
03-01-2010 |
02-01-2010 |
01-01-2010 |
31-12-2009 |
30-12-2009 |
29-12-2009 |
28-12-2009 |
27-12-2009 |
26-12-2009 |
25-12-2009 |
24-12-2009 |
23-12-2009 |
22-12-2009 |
21-12-2009 |
20-12-2009 |
19-12-2009 |
18-12-2009 |
17-12-2009 |
16-12-2009 |
15-12-2009 |
14-12-2009 |
13-12-2009 |
12-12-2009 |
11-12-2009 |
10-12-2009 |
09-12-2009 |
08-12-2009 |
07-12-2009 |
06-12-2009 |
05-12-2009 |
04-12-2009 |
03-12-2009 |
02-12-2009 |
01-12-2009 |
30-11-2009 |
29-11-2009 |
28-11-2009 |
27-11-2009 |
26-11-2009 |
25-11-2009 |
24-11-2009 |
23-11-2009 |
22-11-2009 |
21-11-2009 |
20-11-2009 |
19-11-2009 |
18-11-2009 |
17-11-2009 |
16-11-2009 |
15-11-2009 |
14-11-2009 |
13-11-2009 |
12-11-2009 |
11-11-2009 |
10-11-2009 |
09-11-2009 |
08-11-2009 |
07-11-2009 |
06-11-2009 |
05-11-2009 |
04-11-2009 |
03-11-2009 |
02-11-2009 |
01-11-2009 |
31-10-2009 |
30-10-2009 |
29-10-2009 |
28-10-2009 |
27-10-2009 |
26-10-2009 |
25-10-2009 |
24-10-2009 |
23-10-2009 |
22-10-2009 |
21-10-2009 |
20-10-2009 |
19-10-2009 |
18-10-2009 |
17-10-2009 |
16-10-2009 |
15-10-2009 |
14-10-2009 |
13-10-2009 |
12-10-2009 |
11-10-2009 |
10-10-2009 |
09-10-2009 |
08-10-2009 |
07-10-2009 |
06-10-2009 |
05-10-2009 |
04-10-2009 |
03-10-2009 |
02-10-2009 |
01-10-2009 |
30-09-2009 |
29-09-2009 |
28-09-2009 |
27-09-2009 |
26-09-2009 |
25-09-2009 |
24-09-2009 |
23-09-2009 |
22-09-2009 |
21-09-2009 |
20-09-2009 |
19-09-2009 |
18-09-2009 |
17-09-2009 |
16-09-2009 |
15-09-2009 |
14-09-2009 |
13-09-2009 |
12-09-2009 |
11-09-2009 |
10-09-2009 |
09-09-2009 |
08-09-2009 |
07-09-2009 |
06-09-2009 |
05-09-2009 |
04-09-2009 |
03-09-2009 |
02-09-2009 |
01-09-2009 |
31-08-2009 |
30-08-2009 |
29-08-2009 |
28-08-2009 |
27-08-2009 |
26-08-2009 |
25-08-2009 |
24-08-2009 |
23-08-2009 |
22-08-2009 |
21-08-2009 |
20-08-2009 |
19-08-2009 |
18-08-2009 |
17-08-2009 |
16-08-2009 |
15-08-2009 |
14-08-2009 |
13-08-2009 |
12-08-2009 |
11-08-2009 |
10-08-2009 |
09-08-2009 |
08-08-2009 |
07-08-2009 |
06-08-2009 |
05-08-2009 |
04-08-2009 |
03-08-2009 |
02-08-2009 |
01-08-2009 |
31-07-2009 |
30-07-2009 |
29-07-2009 |
28-07-2009 |
27-07-2009 |
26-07-2009 |
25-07-2009 |
24-07-2009 |
23-07-2009 |
22-07-2009 |
21-07-2009 |
20-07-2009 |
19-07-2009 |
18-07-2009 |
17-07-2009 |
16-07-2009 |
15-07-2009 |
14-07-2009 |
13-07-2009 |
12-07-2009 |
11-07-2009 |
10-07-2009 |
09-07-2009 |
08-07-2009 |
| Gramul de aur (XAU) |
178.1061 |
180.1621 |
180.5133 |
180.8174 |
181.0198 |
178.5211 |
181.0531 |
180.4149 |
178.3363 |
177.2626 |
176.7626 |
175.2918 |
170.9050 |
169.0261 |
164.7598 |
166.9969 |
169.8060 |
169.5689 |
170.2879 |
172.1369 |
170.2496 |
169.6431 |
170.1194 |
170.8265 |
175.2013 |
176.5171 |
176.7555 |
178.7785 |
181.1355 |
180.4293 |
179.7908 |
181.3886 |
181.7189 |
179.5197 |
179.0155 |
179.3817 |
177.2451 |
177.7713 |
176.5955 |
175.6129 |
177.5592 |
179.4004 |
183.6932 |
182.0924 |
181.4646 |
180.9410 |
180.9410 |
180.9410 |
181.7988 |
182.0118 |
182.1783 |
180.1111 |
177.5502 |
177.5502 |
177.5502 |
176.1782 |
175.6866 |
173.5895 |
170.6212 |
169.8760 |
169.8760 |
169.8760 |
169.7561 |
171.0652 |
165.1724 |
165.5857 |
163.9925 |
163.9925 |
163.9925 |
164.3261 |
166.2219 |
169.5049 |
169.6256 |
168.7868 |
168.7868 |
168.7868 |
168.9736 |
169.7947 |
170.2985 |
169.7837 |
170.5560 |
170.5560 |
170.5560 |
171.1330 |
166.8078 |
175.8152 |
172.6623 |
165.0395 |
165.0395 |
165.0395 |
168.7596 |
168.7596 |
171.3758 |
165.6925 |
177.2096 |
177.2096 |
177.2096 |
181.5015 |
182.3778 |
183.2980 |
183.2980 |
176.9569 |
176.9569 |
176.9569 |
180.8559 |
184.6701 |
186.4696 |
186.4696 |
186.4348 |
186.4348 |
186.4348 |
177.2998 |
181.8777 |
181.8777 |
182.9475 |
177.4585 |
177.4585 |
177.4585 |
172.8416 |
171.6346 |
168.7880 |
168.6609 |
168.8478 |
168.8478 |
168.8478 |
162.8489 |
174.7554 |
178.2030 |
178.5323 |
178.2405 |
178.2405 |
178.2405 |
170.5828 |
170.5828 |
169.9100 |
169.7202 |
169.3561 |
169.3561 |
169.3561 |
169.3561 |
172.8199 |
167.0352 |
170.3453 |
163.0900 |
160.4650 |
160.4650 |
160.4650 |
158.9593 |
158.3767 |
155.9615 |
151.7888 |
154.0188 |
154.0188 |
154.0188 |
153.5941 |
152.1715 |
151.9799 |
154.0399 |
149.7691 |
149.7691 |
149.7691 |
154.3869 |
152.3448 |
154.4905 |
155.9447 |
153.1322 |
153.1322 |
153.1322 |
153.9065 |
153.1911 |
152.3788 |
148.4274 |
144.4883 |
144.4883 |
144.4883 |
144.3598 |
142.7007 |
139.2525 |
139.7158 |
140.1593 |
140.1593 |
140.1593 |
141.7216 |
141.8878 |
142.4871 |
143.4082 |
144.4055 |
144.4055 |
144.4055 |
147.0130 |
146.8599 |
146.8790 |
147.9940 |
145.7734 |
145.7734 |
145.7734 |
146.4255 |
142.3774 |
141.1591 |
142.2507 |
142.2507 |
142.2507 |
142.2507 |
140.8355 |
140.5652 |
141.0174 |
140.1896 |
140.2700 |
140.2700 |
140.2700 |
141.9905 |
141.1323 |
141.2640 |
142.2992 |
142.6722 |
142.6722 |
142.6722 |
142.8101 |
143.9187 |
143.0200 |
142.9861 |
138.8311 |
138.8311 |
138.8311 |
138.6655 |
138.5944 |
138.7843 |
139.7211 |
139.5474 |
139.5474 |
139.5474 |
138.4647 |
138.9194 |
138.8764 |
137.8611 |
135.6466 |
135.6466 |
135.6466 |
134.4140 |
138.0241 |
138.0241 |
135.5191 |
135.1344 |
135.1344 |
135.1344 |
134.6266 |
134.6497 |
134.7169 |
135.0221 |
135.0221 |
135.0221 |
135.0221 |
135.3232 |
136.3440 |
137.7868 |
136.2335 |
134.1598 |
134.1598 |
134.1598 |
132.9155 |
133.1265 |
133.7766 |
134.2807 |
135.0615 |
135.0615 |
135.0615 |
134.6749 |
134.4398 |
133.7736 |
133.9730 |
134.7548 |
134.7548 |
134.7548 |
133.1271 |
132.7588 |
0.0000 |
0.0000 |
0.0000 |
133.0586 |
133.0586 |
134.4804 |
133.7934 |
133.3133 |
135.0844 |
134.6223 |
134.6223 |
134.6223 |
134.4281 |
134.7601 |
136.4027 |
137.1960 |
138.4427 |
138.4427 |
138.4427 |
138.7348 |
138.9401 |
138.7001 |
138.6583 |
137.4378 |
137.4378 |
137.4378 |
139.3410 |
139.9519 |
138.3235 |
138.1159 |
138.0040 |
138.0040 |
138.0040 |
139.5800 |
138.7894 |
139.5405 |
139.5784 |
139.5909 |
139.5909 |
139.5909 |
138.6841 |
138.9835 |
138.5815 |
137.7095 |
137.7682 |
137.7682 |
137.7682 |
136.3250 |
136.6286 |
135.7636 |
135.5259 |
135.5267 |
135.5267 |
135.5267 |
132.4773 |
132.2660 |
133.2906 |
133.6413 |
131.0912 |
131.0912 |
131.0912 |
133.6655 |
133.5044 |
133.6531 |
136.3820 |
136.1636 |
136.1636 |
136.1636 |
138.7969 |
139.6633 |
139.7470 |
140.0371 |
140.4297 |
140.4297 |
140.4297 |
143.7215 |
145.0938 |
146.1624 |
145.3716 |
143.1924 |
143.1924 |
143.1924 |
143.9770 |
143.3491 |
143.9165 |
144.8412 |
145.3500 |
145.3500 |
145.3500 |
146.6973 |
147.6159 |
145.0848 |
145.1085 |
145.1187 |
145.1187 |
145.1187 |
145.4977 |
145.5711 |
145.2994 |
145.0156 |
142.1577 |
142.1577 |
142.1577 |
144.5406 |
143.8719 |
143.9244 |
145.0244 |
144.8781 |
144.8781 |
144.8781 |
144.6161 |
145.8312 |
147.3723 |
147.2395 |
145.0274 |
145.0274 |
145.0274 |
145.2636 |
145.4633 |
145.4633 |
142.2913 |
143.0115 |
143.0115 |
143.0115 |
142.4763 |
143.0824 |
138.6946 |
136.4117 |
136.8676 |
136.8676 |
136.8676 |
137.5468 |
136.4841 |
138.2232 |
138.5390 |
139.6946 |
139.6946 |
139.6946 |
141.6393 |
139.7741 |
140.1347 |
137.5136 |
134.9981 |
134.9981 |
134.9981 |
132.0119 |
133.4240 |
133.8753 |
134.1519 |
132.5903 |
132.5903 |
132.5903 |
131.4138 |
132.7296 |
131.6234 |
131.5509 |
131.2132 |
131.2132 |
131.2132 |
133.0408 |
134.3683 |
135.4459 |
134.7197 |
134.4194 |
134.4194 |
134.4194 |
134.7646 |
133.5464 |
133.6715 |
132.7155 |
131.2667 |
131.2667 |
131.2667 |
133.5605 |
133.5347 |
132.3910 |
132.3918 |
131.0455 |
131.0455 |
131.0455 |
131.7241 |
132.1789 |
131.4173 |
131.8512 |
132.0403 |
132.0403 |
132.0403 |
132.9293 |
132.0503 |
133.4662 |
134.1064 |
133.3635 |
133.3635 |
133.3635 |
132.6960 |
133.4221 |
133.2163 |
133.0655 |
134.7410 |
134.7410 |
134.7410 |
135.5957 |
136.6957 |
134.8449 |
133.3113 |
134.1946 |
134.1946 |
134.1946 |
133.2076 |
134.0117 |
133.2368 |
132.0797 |
132.4573 |
132.4573 |
132.4573 |
133.3457 |
132.9397 |
131.4186 |
131.2914 |
131.1333 |
131.1333 |
131.1333 |
130.1051 |
129.3136 |
129.5484 |
129.6924 |
128.7614 |
128.7614 |
128.7614 |
127.1724 |
125.1634 |
123.8099 |
123.7127 |
123.7127 |
123.7127 |
123.7127 |
123.6437 |
121.8121 |
123.0848 |
123.0848 |
122.4848 |
122.4848 |
122.4848 |
122.2283 |
122.2283 |
124.6462 |
126.0453 |
127.0645 |
127.0645 |
127.0645 |
127.1637 |
127.1637 |
125.2746 |
126.3460 |
127.2944 |
127.2944 |
127.2944 |
130.6499 |
131.3562 |
131.3562 |
130.8774 |
128.7021 |
128.7021 |
128.7021 |
129.0574 |
131.1461 |
131.1461 |
132.1910 |
133.9968 |
133.9968 |
133.9968 |
141.3422 |
142.0403 |
141.8117 |
141.1758 |
139.2673 |
139.2673 |
139.2673 |
136.5254 |
137.4107 |
136.5936 |
137.9078 |
137.0466 |
137.0466 |
137.0466 |
135.9978 |
136.5344 |
136.2575 |
136.3733 |
136.5304 |
136.5304 |
136.5304 |
137.0832 |
140.2294 |
142.5666 |
137.2649 |
133.3794 |
133.3794 |
133.3794 |
133.6589 |
134.1948 |
135.6047 |
131.4516 |
130.9200 |
130.9200 |
130.9200 |
131.8138 |
131.9047 |
131.0527 |
127.2492 |
127.2492 |
127.2492 |
127.2492 |
129.3868 |
134.0591 |
132.3527 |
134.5806 |
133.5349 |
133.5349 |
133.5349 |
132.0326 |
131.2661 |
128.0424 |
121.8549 |
126.7957 |
126.7957 |
126.7957 |
124.1082 |
120.3947 |
119.8491 |
117.1473 |
117.1502 |
117.1502 |
117.1502 |
117.5653 |
117.7872 |
114.5331 |
114.9106 |
113.5417 |
113.5417 |
113.5417 |
114.0049 |
113.1270 |
112.7070 |
112.1942 |
113.7086 |
113.7086 |
113.7086 |
113.1229 |
112.9516 |
112.8527 |
113.4360 |
114.6147 |
114.6147 |
114.6147 |
111.2129 |
111.2129 |
109.0760 |
109.0760 |
109.0760 |
109.0760 |
109.0760 |
109.2355 |
108.5052 |
107.8427 |
107.3184 |
107.3184 |
107.3184 |
107.0745 |
107.0745 |
106.6698 |
106.6698 |
107.3051 |
108.4900 |
108.4900 |
108.4900 |
107.7182 |
107.7182 |
106.9753 |
105.7977 |
106.8253 |
106.8253 |
106.8253 |
106.7022 |
109.0458 |
108.6784 |
109.4195 |
109.3373 |
109.3373 |
109.3373 |
109.3533 |
110.0764 |
109.2545 |
108.2252 |
107.9655 |
107.9655 |
107.9655 |
107.3153 |
107.0118 |
109.1347 |
109.1347 |
108.9915 |
108.9915 |
108.0197 |
108.0197 |
107.7870 |
107.9646 |
106.8536 |
105.5313 |
105.5313 |
105.5313 |
103.5929 |
103.2150 |
103.3036 |
102.3522 |
102.3522 |
102.3522 |
102.3522 |
105.5091 |
104.9797 |
104.9797 |
102.0846 |
102.7657 |
102.7657 |
102.7657 |
103.5104 |
102.7654 |
102.7654 |
103.1615 |
103.0261 |
103.0261 |
103.0261 |
104.6671 |
105.4393 |
104.5314 |
104.1172 |
104.1172 |
104.1172 |
104.1172 |
104.0442 |
103.4387 |
105.6809 |
106.1388 |
104.9764 |
104.9764 |
104.9764 |
105.6523 |
104.8167 |
105.4552 |
105.2105 |
104.1843 |
104.1843 |
104.1843 |
104.1843 |
103.4852 |
103.5603 |
103.4930 |
103.5694 |
0.0000 |
103.5694 |
103.5694 |
102.5100 |
103.9734 |
105.2073 |
103.9873 |
103.9873 |
103.9873 |
106.1157 |
106.2975 |
104.7572 |
104.4669 |
105.3926 |
105.3926 |
105.3926 |
104.0455 |
105.3849 |
106.5232 |
104.8635 |
108.0324 |
108.0324 |
108.0324 |
109.2059 |
109.5898 |
106.9960 |
106.9960 |
107.4539 |
107.4539 |
107.4539 |
107.7442 |
107.2234 |
107.3530 |
107.1518 |
105.7319 |
105.7319 |
105.7319 |
105.0559 |
105.5796 |
104.7902 |
104.2037 |
102.8852 |
102.8852 |
102.8852 |
103.0801 |
102.4559 |
101.2063 |
102.0757 |
101.5905 |
101.5905 |
101.5905 |
101.2771 |
102.2558 |
99.7983 |
98.5755 |
97.1243 |
97.1243 |
97.1243 |
97.0792 |
96.7418 |
96.3983 |
96.7242 |
97.3488 |
97.3488 |
97.3488 |
97.3163 |
97.3145 |
98.0572 |
97.4238 |
96.9306 |
96.9306 |
96.9306 |
97.4206 |
98.7299 |
99.2313 |
98.3679 |
97.6777 |
97.6777 |
97.6777 |
98.1680 |
97.6048 |
94.8554 |
94.3321 |
94.3321 |
94.3321 |
94.3321 |
94.2392 |
92.1329 |
91.5316 |
91.3071 |
91.7714 |
91.7714 |
91.7714 |
92.9952 |
93.2932 |
93.9254 |
93.5172 |
94.6625 |
94.6625 |
94.6625 |
94.7317 |
94.7826 |
93.7869 |
94.0365 |
93.6297 |
93.6297 |
93.6297 |
92.9032 |
93.7333 |
94.8803 |
94.4221 |
94.4170 |
94.4170 |
94.4170 |
93.7853 |
91.4707 |
89.9838 |
89.8697 |
89.7122 |
89.7122 |
89.7122 |
89.8917 |
89.9457 |
89.9991 |
90.5781 |
89.5230 |
89.5230 |
89.5230 |
90.1862 |
90.0018 |
90.0521 |
90.2124 |
90.7922 |
90.7922 |
90.7922 |
90.7912 |
90.6848 |
90.5391 |
90.8938 |
90.6820 |
90.6820 |
90.6820 |
90.3089 |
90.7489 |
89.7227 |
90.4018 |
89.9198 |
89.9198 |
89.9198 |
89.4318 |
89.6566 |
90.3505 |
90.6624 |
90.6188 |
90.6188 |
90.6188 |
91.3546 |
90.7498 |
90.8019 |
91.1906 |
90.3880 |
90.3880 |
90.3880 |
90.2625 |
89.6027 |
89.3710 |
88.4434 |
88.7508 |
88.7508 |
88.7508 |
88.8026 |
89.6996 |
|
|