Curs valutar
Arhiva curs valutar
| Valuta | 08-07-2009 | 09-07-2009 | 10-07-2009 | 11-07-2009 | 12-07-2009 | 13-07-2009 | 14-07-2009 | 15-07-2009 | 16-07-2009 | 17-07-2009 | 18-07-2009 | 19-07-2009 | 20-07-2009 | 21-07-2009 | 22-07-2009 | 23-07-2009 | 24-07-2009 | 25-07-2009 | 26-07-2009 | 27-07-2009 | 28-07-2009 | 29-07-2009 | 30-07-2009 | 31-07-2009 | 01-08-2009 | 02-08-2009 | 03-08-2009 | 04-08-2009 | 05-08-2009 | 06-08-2009 | 07-08-2009 | 08-08-2009 | 09-08-2009 | 10-08-2009 | 11-08-2009 | 12-08-2009 | 13-08-2009 | 14-08-2009 | 15-08-2009 | 16-08-2009 | 17-08-2009 | 18-08-2009 | 19-08-2009 | 20-08-2009 | 21-08-2009 | 22-08-2009 | 23-08-2009 | 24-08-2009 | 25-08-2009 | 26-08-2009 | 27-08-2009 | 28-08-2009 | 29-08-2009 | 30-08-2009 | 31-08-2009 | 01-09-2009 | 02-09-2009 | 03-09-2009 | 04-09-2009 | 05-09-2009 | 06-09-2009 | 07-09-2009 | 08-09-2009 | 09-09-2009 | 10-09-2009 | 11-09-2009 | 12-09-2009 | 13-09-2009 | 14-09-2009 | 15-09-2009 | 16-09-2009 | 17-09-2009 | 18-09-2009 | 19-09-2009 | 20-09-2009 | 21-09-2009 | 22-09-2009 | 23-09-2009 | 24-09-2009 | 25-09-2009 | 26-09-2009 | 27-09-2009 | 28-09-2009 | 29-09-2009 | 30-09-2009 | 01-10-2009 | 02-10-2009 | 03-10-2009 | 04-10-2009 | 05-10-2009 | 06-10-2009 | 07-10-2009 | 08-10-2009 | 09-10-2009 | 10-10-2009 | 11-10-2009 | 12-10-2009 | 13-10-2009 | 14-10-2009 | 15-10-2009 | 16-10-2009 | 17-10-2009 | 18-10-2009 | 19-10-2009 | 20-10-2009 | 21-10-2009 | 22-10-2009 | 23-10-2009 | 24-10-2009 | 25-10-2009 | 26-10-2009 | 27-10-2009 | 28-10-2009 | 29-10-2009 | 30-10-2009 | 31-10-2009 | 01-11-2009 | 02-11-2009 | 03-11-2009 | 04-11-2009 | 05-11-2009 | 06-11-2009 | 07-11-2009 | 08-11-2009 | 09-11-2009 | 10-11-2009 | 11-11-2009 | 12-11-2009 | 13-11-2009 | 14-11-2009 | 15-11-2009 | 16-11-2009 | 17-11-2009 | 18-11-2009 | 19-11-2009 | 20-11-2009 | 21-11-2009 | 22-11-2009 | 23-11-2009 | 24-11-2009 | 25-11-2009 | 26-11-2009 | 27-11-2009 | 28-11-2009 | 29-11-2009 | 30-11-2009 | 01-12-2009 | 02-12-2009 | 03-12-2009 | 04-12-2009 | 05-12-2009 | 06-12-2009 | 07-12-2009 | 08-12-2009 | 09-12-2009 | 10-12-2009 | 11-12-2009 | 12-12-2009 | 13-12-2009 | 14-12-2009 | 15-12-2009 | 16-12-2009 | 17-12-2009 | 18-12-2009 | 19-12-2009 | 20-12-2009 | 21-12-2009 | 22-12-2009 | 23-12-2009 | 24-12-2009 | 25-12-2009 | 26-12-2009 | 27-12-2009 | 28-12-2009 | 29-12-2009 | 30-12-2009 | 31-12-2009 | 01-01-2010 | 02-01-2010 | 03-01-2010 | 04-01-2010 | 05-01-2010 | 06-01-2010 | 07-01-2010 | 08-01-2010 | 09-01-2010 | 10-01-2010 | 11-01-2010 | 12-01-2010 | 13-01-2010 | 14-01-2010 | 15-01-2010 | 16-01-2010 | 17-01-2010 | 18-01-2010 | 19-01-2010 | 20-01-2010 | 21-01-2010 | 22-01-2010 | 23-01-2010 | 24-01-2010 | 25-01-2010 | 26-01-2010 | 27-01-2010 | 28-01-2010 | 29-01-2010 | 30-01-2010 | 31-01-2010 | 01-02-2010 | 02-02-2010 | 03-02-2010 | 04-02-2010 | 05-02-2010 | 06-02-2010 | 07-02-2010 | 08-02-2010 | 09-02-2010 | 10-02-2010 | 11-02-2010 | 12-02-2010 | 13-02-2010 | 14-02-2010 | 15-02-2010 | 16-02-2010 | 17-02-2010 | 18-02-2010 | 19-02-2010 | 20-02-2010 | 21-02-2010 | 22-02-2010 | 23-02-2010 | 24-02-2010 | 25-02-2010 | 26-02-2010 | 27-02-2010 | 28-02-2010 | 01-03-2010 | 02-03-2010 | 03-03-2010 | 04-03-2010 | 05-03-2010 | 06-03-2010 | 07-03-2010 | 08-03-2010 | 09-03-2010 | 10-03-2010 | 11-03-2010 | 12-03-2010 | 13-03-2010 | 14-03-2010 | 15-03-2010 | 16-03-2010 | 17-03-2010 | 18-03-2010 | 19-03-2010 | 20-03-2010 | 21-03-2010 | 22-03-2010 | 23-03-2010 | 24-03-2010 | 25-03-2010 | 26-03-2010 | 27-03-2010 | 28-03-2010 | 29-03-2010 | 30-03-2010 | 31-03-2010 | 01-04-2010 | 02-04-2010 | 03-04-2010 | 04-04-2010 | 05-04-2010 | 06-04-2010 | 07-04-2010 | 08-04-2010 | 09-04-2010 | 10-04-2010 | 11-04-2010 | 12-04-2010 | 13-04-2010 | 14-04-2010 | 15-04-2010 | 16-04-2010 | 17-04-2010 | 18-04-2010 | 19-04-2010 | 20-04-2010 | 21-04-2010 | 22-04-2010 | 23-04-2010 | 24-04-2010 | 25-04-2010 | 26-04-2010 | 27-04-2010 | 28-04-2010 | 29-04-2010 | 30-04-2010 | 01-05-2010 | 02-05-2010 | 03-05-2010 | 04-05-2010 | 05-05-2010 | 06-05-2010 | 07-05-2010 | 08-05-2010 | 09-05-2010 | 10-05-2010 | 11-05-2010 | 12-05-2010 | 13-05-2010 | 14-05-2010 | 15-05-2010 | 16-05-2010 | 17-05-2010 | 18-05-2010 | 19-05-2010 | 20-05-2010 | 21-05-2010 | 22-05-2010 | 23-05-2010 | 24-05-2010 | 25-05-2010 | 26-05-2010 | 27-05-2010 | 28-05-2010 | 29-05-2010 | 30-05-2010 | 31-05-2010 | 01-06-2010 | 02-06-2010 | 03-06-2010 | 04-06-2010 | 05-06-2010 | 06-06-2010 | 07-06-2010 | 08-06-2010 | 09-06-2010 | 10-06-2010 | 11-06-2010 | 12-06-2010 | 13-06-2010 | 14-06-2010 | 15-06-2010 | 16-06-2010 | 17-06-2010 | 18-06-2010 | 19-06-2010 | 20-06-2010 | 21-06-2010 | 22-06-2010 | 23-06-2010 | 24-06-2010 | 25-06-2010 | 26-06-2010 | 27-06-2010 | 28-06-2010 | 29-06-2010 | 30-06-2010 | 01-07-2010 | 02-07-2010 | 03-07-2010 | 04-07-2010 | 05-07-2010 | 06-07-2010 | 07-07-2010 | 08-07-2010 | 09-07-2010 | 10-07-2010 | 11-07-2010 | 12-07-2010 | 13-07-2010 | 14-07-2010 | 15-07-2010 | 16-07-2010 | 17-07-2010 | 18-07-2010 | 19-07-2010 | 20-07-2010 | 21-07-2010 | 22-07-2010 | 23-07-2010 | 24-07-2010 | 25-07-2010 | 26-07-2010 | 27-07-2010 | 28-07-2010 | 29-07-2010 |
| Gramul de aur (XAU) | 89.6996 | 88.8026 | 88.7508 | 88.7508 | 88.7508 | 88.4434 | 89.3710 | 89.6027 | 90.2625 | 90.3880 | 90.3880 | 90.3880 | 91.1906 | 90.8019 | 90.7498 | 91.3546 | 90.6188 | 90.6188 | 90.6188 | 90.6624 | 90.3505 | 89.6566 | 89.4318 | 89.9198 | 89.9198 | 89.9198 | 90.4018 | 89.7227 | 90.7489 | 90.3089 | 90.6820 | 90.6820 | 90.6820 | 90.8938 | 90.5391 | 90.6848 | 90.7912 | 90.7922 | 90.7922 | 90.7922 | 90.2124 | 90.0521 | 90.0018 | 90.1862 | 89.5230 | 89.5230 | 89.5230 | 90.5781 | 89.9991 | 89.9457 | 89.8917 | 89.7122 | 89.7122 | 89.7122 | 89.8697 | 89.9838 | 91.4707 | 93.7853 | 94.4170 | 94.4170 | 94.4170 | 94.4221 | 94.8803 | 93.7333 | 92.9032 | 93.6297 | 93.6297 | 93.6297 | 94.0365 | 93.7869 | 94.7826 | 94.7317 | 94.6625 | 94.6625 | 94.6625 | 93.5172 | 93.9254 | 93.2932 | 92.9952 | 91.7714 | 91.7714 | 91.7714 | 91.3071 | 91.5316 | 92.1329 | 94.2392 | 94.3321 | 94.3321 | 94.3321 | 94.3321 | 94.8554 | 97.6048 | 98.1680 | 97.6777 | 97.6777 | 97.6777 | 98.3679 | 99.2313 | 98.7299 | 97.4206 | 96.9306 | 96.9306 | 96.9306 | 97.4238 | 98.0572 | 97.3145 | 97.3163 | 97.3488 | 97.3488 | 97.3488 | 96.7242 | 96.3983 | 96.7418 | 97.0792 | 97.1243 | 97.1243 | 97.1243 | 98.5755 | 99.7983 | 102.2558 | 101.2771 | 101.5905 | 101.5905 | 101.5905 | 102.0757 | 101.2063 | 102.4559 | 103.0801 | 102.8852 | 102.8852 | 102.8852 | 104.2037 | 104.7902 | 105.5796 | 105.0559 | 105.7319 | 105.7319 | 105.7319 | 107.1518 | 107.3530 | 107.2234 | 107.7442 | 107.4539 | 107.4539 | 107.4539 | 106.9960 | 106.9960 | 109.5898 | 109.2059 | 108.0324 | 108.0324 | 108.0324 | 104.8635 | 106.5232 | 105.3849 | 104.0455 | 105.3926 | 105.3926 | 105.3926 | 104.4669 | 104.7572 | 106.2975 | 106.1157 | 103.9873 | 103.9873 | 103.9873 | 105.2073 | 103.9734 | 102.5100 | 103.5694 | 103.5694 | 103.5694 | 103.4930 | 103.5603 | 103.4852 | 104.1843 | 104.1843 | 104.1843 | 104.1843 | 105.2105 | 105.4552 | 104.8167 | 105.6523 | 104.9764 | 104.9764 | 104.9764 | 106.1388 | 105.6809 | 103.4387 | 104.0442 | 104.1172 | 104.1172 | 104.1172 | 104.1172 | 104.5314 | 105.4393 | 104.6671 | 103.0261 | 103.0261 | 103.0261 | 103.1615 | 102.7654 | 102.7654 | 103.5104 | 102.7657 | 102.7657 | 102.7657 | 102.0846 | 104.9797 | 104.9797 | 105.5091 | 102.3522 | 102.3522 | 102.3522 | 102.3522 | 103.3036 | 103.2150 | 103.5929 | 105.5313 | 105.5313 | 105.5313 | 106.8536 | 107.9646 | 107.7870 | 108.0197 | 108.0197 | 108.9915 | 108.9915 | 109.1347 | 109.1347 | 107.0118 | 107.3153 | 107.9655 | 107.9655 | 107.9655 | 108.2252 | 109.2545 | 110.0764 | 109.3533 | 109.3373 | 109.3373 | 109.3373 | 109.4195 | 108.6784 | 109.0458 | 106.7022 | 106.8253 | 106.8253 | 106.8253 | 105.7977 | 106.9753 | 107.7182 | 107.7182 | 108.4900 | 108.4900 | 108.4900 | 107.3051 | 106.6698 | 106.6698 | 107.0745 | 107.0745 | 107.3184 | 107.3184 | 107.3184 | 107.8427 | 108.5052 | 109.2355 | 109.0760 | 109.0760 | 109.0760 | 109.0760 | 109.0760 | 111.2129 | 111.2129 | 114.6147 | 114.6147 | 114.6147 | 113.4360 | 112.8527 | 112.9516 | 113.1229 | 113.7086 | 113.7086 | 113.7086 | 112.1942 | 112.7070 | 113.1270 | 114.0049 | 113.5417 | 113.5417 | 113.5417 | 114.9106 | 114.5331 | 117.7872 | 117.5653 | 117.1502 | 117.1502 | 117.1502 | 117.1473 | 119.8491 | 120.3947 | 124.1082 | 126.7957 | 126.7957 | 126.7957 | 121.8549 | 128.0424 | 131.2661 | 132.0326 | 133.5349 | 133.5349 | 133.5349 | 134.5806 | 132.3527 | 134.0591 | 129.3868 | 127.2492 | 127.2492 | 127.2492 | 127.2492 | 131.0527 | 131.9047 | 131.8138 | 130.9200 | 130.9200 | 130.9200 | 131.4516 | 135.6047 | 134.1948 | 133.6589 | 133.3794 | 133.3794 | 133.3794 | 137.2649 | 142.5666 | 140.2294 | 137.0832 | 136.5304 | 136.5304 | 136.5304 | 136.3733 | 136.2575 | 136.5344 | 135.9978 | 137.0466 | 137.0466 | 137.0466 | 137.9078 | 136.5936 | 137.4107 | 136.5254 | 139.2673 | 139.2673 | 139.2673 | 141.1758 | 141.8117 | 142.0403 | 141.3422 | 133.9968 | 133.9968 | 133.9968 | 132.1910 | 131.1461 | 131.1461 | 129.0574 | 128.7021 | 128.7021 | 128.7021 | 130.8774 | 131.3562 | 131.3562 | 130.6499 | 127.2944 | 127.2944 | 127.2944 | 126.3460 | 125.2746 | 127.1637 | 127.1637 | 127.0645 | 127.0645 | 127.0645 | 126.0453 | 124.6462 | 122.2283 | 122.2283 |
Despre noi |
| | Publicitate |
| | Termeni si conditii |
| | Vacante Iarna |
| | Vacante litoral |
| | Cazari ONLINE |
| | Oferte cazare pensiuni |
19-Jun-2010 14:07:10

Trimite la prieteni
Adauga la favorite









