Curs valutar
| Valuta |
20-01-2012 |
19-01-2012 |
18-01-2012 |
17-01-2012 |
16-01-2012 |
13-01-2012 |
12-01-2012 |
11-01-2012 |
10-01-2012 |
09-01-2012 |
06-01-2012 |
05-01-2012 |
04-01-2012 |
30-12-2011 |
29-12-2011 |
28-12-2011 |
27-12-2011 |
23-12-2011 |
22-12-2011 |
21-12-2011 |
20-12-2011 |
19-12-2011 |
16-12-2011 |
15-12-2011 |
14-12-2011 |
13-12-2011 |
12-12-2011 |
09-12-2011 |
08-12-2011 |
07-12-2011 |
06-12-2011 |
05-12-2011 |
02-12-2011 |
30-11-2011 |
29-11-2011 |
28-11-2011 |
25-11-2011 |
24-11-2011 |
23-11-2011 |
22-11-2011 |
21-11-2011 |
18-11-2011 |
16-11-2011 |
15-11-2011 |
14-11-2011 |
13-11-2011 |
12-11-2011 |
11-11-2011 |
10-11-2011 |
09-11-2011 |
08-11-2011 |
07-11-2011 |
06-11-2011 |
05-11-2011 |
04-11-2011 |
03-11-2011 |
02-11-2011 |
01-11-2011 |
31-10-2011 |
30-10-2011 |
29-10-2011 |
28-10-2011 |
27-10-2011 |
26-10-2011 |
25-10-2011 |
24-10-2011 |
23-10-2011 |
22-10-2011 |
21-10-2011 |
20-10-2011 |
19-10-2011 |
18-10-2011 |
17-10-2011 |
16-10-2011 |
15-10-2011 |
14-10-2011 |
13-10-2011 |
12-10-2011 |
11-10-2011 |
10-10-2011 |
09-10-2011 |
08-10-2011 |
07-10-2011 |
06-10-2011 |
05-10-2011 |
04-10-2011 |
03-10-2011 |
02-10-2011 |
01-10-2011 |
30-09-2011 |
29-09-2011 |
28-09-2011 |
27-09-2011 |
26-09-2011 |
25-09-2011 |
24-09-2011 |
23-09-2011 |
22-09-2011 |
21-09-2011 |
20-09-2011 |
19-09-2011 |
18-09-2011 |
17-09-2011 |
16-09-2011 |
15-09-2011 |
14-09-2011 |
13-09-2011 |
12-09-2011 |
11-09-2011 |
10-09-2011 |
09-09-2011 |
08-09-2011 |
07-09-2011 |
06-09-2011 |
05-09-2011 |
04-09-2011 |
03-09-2011 |
02-09-2011 |
01-09-2011 |
31-08-2011 |
30-08-2011 |
29-08-2011 |
28-08-2011 |
27-08-2011 |
26-08-2011 |
25-08-2011 |
24-08-2011 |
23-08-2011 |
22-08-2011 |
21-08-2011 |
20-08-2011 |
19-08-2011 |
18-08-2011 |
18-08-2011 |
17-08-2011 |
16-08-2011 |
15-08-2011 |
14-08-2011 |
13-08-2011 |
12-08-2011 |
11-08-2011 |
10-08-2011 |
09-08-2011 |
08-08-2011 |
07-08-2011 |
06-08-2011 |
05-08-2011 |
04-08-2011 |
03-08-2011 |
02-08-2011 |
01-08-2011 |
31-07-2011 |
30-07-2011 |
29-07-2011 |
28-07-2011 |
27-07-2011 |
26-07-2011 |
25-07-2011 |
24-07-2011 |
23-07-2011 |
22-07-2011 |
21-07-2011 |
20-07-2011 |
19-07-2011 |
18-07-2011 |
17-07-2011 |
16-07-2011 |
15-07-2011 |
14-07-2011 |
13-07-2011 |
12-07-2011 |
11-07-2011 |
10-07-2011 |
09-07-2011 |
08-07-2011 |
07-07-2011 |
06-07-2011 |
05-07-2011 |
04-07-2011 |
03-07-2011 |
02-07-2011 |
01-07-2011 |
30-06-2011 |
29-06-2011 |
28-06-2011 |
27-06-2011 |
26-06-2011 |
25-06-2011 |
24-06-2011 |
23-06-2011 |
22-06-2011 |
21-06-2011 |
20-06-2011 |
19-06-2011 |
18-06-2011 |
17-06-2011 |
16-06-2011 |
15-06-2011 |
14-06-2011 |
13-06-2011 |
12-06-2011 |
11-06-2011 |
10-06-2011 |
09-06-2011 |
08-06-2011 |
07-06-2011 |
06-06-2011 |
05-06-2011 |
04-06-2011 |
03-06-2011 |
02-06-2011 |
01-06-2011 |
31-05-2011 |
30-05-2011 |
29-05-2011 |
28-05-2011 |
27-05-2011 |
26-05-2011 |
25-05-2011 |
24-05-2011 |
23-05-2011 |
22-05-2011 |
21-05-2011 |
20-05-2011 |
19-05-2011 |
18-05-2011 |
17-05-2011 |
16-05-2011 |
15-05-2011 |
14-05-2011 |
13-05-2011 |
12-05-2011 |
11-05-2011 |
10-05-2011 |
09-05-2011 |
08-05-2011 |
07-05-2011 |
06-05-2011 |
05-05-2011 |
04-05-2011 |
03-05-2011 |
02-05-2011 |
01-05-2011 |
30-04-2011 |
29-04-2011 |
28-04-2011 |
27-04-2011 |
26-04-2011 |
25-04-2011 |
24-04-2011 |
23-04-2011 |
22-04-2011 |
21-04-2011 |
20-04-2011 |
19-04-2011 |
18-04-2011 |
17-04-2011 |
16-04-2011 |
15-04-2011 |
14-04-2011 |
13-04-2011 |
12-04-2011 |
11-04-2011 |
10-04-2011 |
09-04-2011 |
08-04-2011 |
07-04-2011 |
06-04-2011 |
05-04-2011 |
04-04-2011 |
03-04-2011 |
02-04-2011 |
01-04-2011 |
31-03-2011 |
30-03-2011 |
29-03-2011 |
28-03-2011 |
27-03-2011 |
26-03-2011 |
25-03-2011 |
24-03-2011 |
23-03-2011 |
22-03-2011 |
21-03-2011 |
20-03-2011 |
19-03-2011 |
18-03-2011 |
17-03-2011 |
16-03-2011 |
15-03-2011 |
14-03-2011 |
13-03-2011 |
12-03-2011 |
11-03-2011 |
10-03-2011 |
09-03-2011 |
08-03-2011 |
07-03-2011 |
06-03-2011 |
05-03-2011 |
04-03-2011 |
03-03-2011 |
02-03-2011 |
01-03-2011 |
28-02-2011 |
27-02-2011 |
26-02-2011 |
25-02-2011 |
24-02-2011 |
23-02-2011 |
22-02-2011 |
21-02-2011 |
20-02-2011 |
19-02-2011 |
18-02-2011 |
17-02-2011 |
16-02-2011 |
15-02-2011 |
14-02-2011 |
13-02-2011 |
12-02-2011 |
11-02-2011 |
10-02-2011 |
09-02-2011 |
08-02-2011 |
07-02-2011 |
06-02-2011 |
05-02-2011 |
04-02-2011 |
03-02-2011 |
02-02-2011 |
01-02-2011 |
31-01-2011 |
30-01-2011 |
29-01-2011 |
28-01-2011 |
27-01-2011 |
26-01-2011 |
25-01-2011 |
24-01-2011 |
23-01-2011 |
22-01-2011 |
21-01-2011 |
20-01-2011 |
19-01-2011 |
18-01-2011 |
17-01-2011 |
16-01-2011 |
15-01-2011 |
14-01-2011 |
13-01-2011 |
12-01-2011 |
11-01-2011 |
10-01-2011 |
09-01-2011 |
08-01-2011 |
07-01-2011 |
06-01-2011 |
05-01-2011 |
04-01-2011 |
03-01-2011 |
02-01-2011 |
01-01-2011 |
31-12-2010 |
30-12-2010 |
29-12-2010 |
28-12-2010 |
27-12-2010 |
26-12-2010 |
25-12-2010 |
24-12-2010 |
23-12-2010 |
22-12-2010 |
21-12-2010 |
20-12-2010 |
19-12-2010 |
18-12-2010 |
17-12-2010 |
16-12-2010 |
15-12-2010 |
14-12-2010 |
13-12-2010 |
12-12-2010 |
11-12-2010 |
10-12-2010 |
09-12-2010 |
08-12-2010 |
07-12-2010 |
06-12-2010 |
05-12-2010 |
04-12-2010 |
03-12-2010 |
02-12-2010 |
01-12-2010 |
30-11-2010 |
29-11-2010 |
28-11-2010 |
27-11-2010 |
26-11-2010 |
25-11-2010 |
24-11-2010 |
23-11-2010 |
22-11-2010 |
21-11-2010 |
20-11-2010 |
19-11-2010 |
18-11-2010 |
17-11-2010 |
16-11-2010 |
15-11-2010 |
14-11-2010 |
13-11-2010 |
12-11-2010 |
11-11-2010 |
10-11-2010 |
09-11-2010 |
08-11-2010 |
07-11-2010 |
06-11-2010 |
05-11-2010 |
04-11-2010 |
03-11-2010 |
02-11-2010 |
01-11-2010 |
31-10-2010 |
30-10-2010 |
29-10-2010 |
28-10-2010 |
27-10-2010 |
26-10-2010 |
25-10-2010 |
24-10-2010 |
23-10-2010 |
22-10-2010 |
21-10-2010 |
20-10-2010 |
19-10-2010 |
18-10-2010 |
17-10-2010 |
16-10-2010 |
15-10-2010 |
14-10-2010 |
13-10-2010 |
12-10-2010 |
11-10-2010 |
10-10-2010 |
09-10-2010 |
08-10-2010 |
07-10-2010 |
06-10-2010 |
05-10-2010 |
04-10-2010 |
03-10-2010 |
02-10-2010 |
01-10-2010 |
30-09-2010 |
29-09-2010 |
28-09-2010 |
27-09-2010 |
26-09-2010 |
25-09-2010 |
24-09-2010 |
23-09-2010 |
22-09-2010 |
21-09-2010 |
20-09-2010 |
19-09-2010 |
18-09-2010 |
17-09-2010 |
16-09-2010 |
15-09-2010 |
14-09-2010 |
13-09-2010 |
12-09-2010 |
11-09-2010 |
10-09-2010 |
09-09-2010 |
08-09-2010 |
07-09-2010 |
06-09-2010 |
05-09-2010 |
04-09-2010 |
03-09-2010 |
02-09-2010 |
01-09-2010 |
31-08-2010 |
30-08-2010 |
29-08-2010 |
28-08-2010 |
27-08-2010 |
26-08-2010 |
25-08-2010 |
24-08-2010 |
23-08-2010 |
22-08-2010 |
21-08-2010 |
20-08-2010 |
19-08-2010 |
18-08-2010 |
17-08-2010 |
16-08-2010 |
15-08-2010 |
14-08-2010 |
13-08-2010 |
12-08-2010 |
11-08-2010 |
10-08-2010 |
09-08-2010 |
08-08-2010 |
07-08-2010 |
06-08-2010 |
05-08-2010 |
04-08-2010 |
03-08-2010 |
02-08-2010 |
01-08-2010 |
31-07-2010 |
30-07-2010 |
29-07-2010 |
28-07-2010 |
27-07-2010 |
26-07-2010 |
25-07-2010 |
24-07-2010 |
23-07-2010 |
22-07-2010 |
21-07-2010 |
20-07-2010 |
19-07-2010 |
18-07-2010 |
17-07-2010 |
16-07-2010 |
15-07-2010 |
14-07-2010 |
13-07-2010 |
12-07-2010 |
11-07-2010 |
10-07-2010 |
09-07-2010 |
08-07-2010 |
07-07-2010 |
06-07-2010 |
05-07-2010 |
04-07-2010 |
03-07-2010 |
02-07-2010 |
01-07-2010 |
30-06-2010 |
29-06-2010 |
28-06-2010 |
27-06-2010 |
26-06-2010 |
25-06-2010 |
24-06-2010 |
23-06-2010 |
22-06-2010 |
21-06-2010 |
20-06-2010 |
19-06-2010 |
18-06-2010 |
17-06-2010 |
16-06-2010 |
15-06-2010 |
14-06-2010 |
13-06-2010 |
12-06-2010 |
11-06-2010 |
10-06-2010 |
09-06-2010 |
08-06-2010 |
07-06-2010 |
06-06-2010 |
05-06-2010 |
04-06-2010 |
03-06-2010 |
02-06-2010 |
01-06-2010 |
31-05-2010 |
30-05-2010 |
29-05-2010 |
28-05-2010 |
27-05-2010 |
26-05-2010 |
25-05-2010 |
24-05-2010 |
23-05-2010 |
22-05-2010 |
21-05-2010 |
20-05-2010 |
19-05-2010 |
18-05-2010 |
17-05-2010 |
16-05-2010 |
15-05-2010 |
14-05-2010 |
13-05-2010 |
12-05-2010 |
11-05-2010 |
10-05-2010 |
09-05-2010 |
08-05-2010 |
07-05-2010 |
06-05-2010 |
05-05-2010 |
04-05-2010 |
03-05-2010 |
02-05-2010 |
01-05-2010 |
30-04-2010 |
29-04-2010 |
28-04-2010 |
27-04-2010 |
26-04-2010 |
25-04-2010 |
24-04-2010 |
23-04-2010 |
22-04-2010 |
21-04-2010 |
20-04-2010 |
19-04-2010 |
18-04-2010 |
17-04-2010 |
16-04-2010 |
15-04-2010 |
14-04-2010 |
13-04-2010 |
12-04-2010 |
11-04-2010 |
10-04-2010 |
09-04-2010 |
08-04-2010 |
07-04-2010 |
06-04-2010 |
05-04-2010 |
04-04-2010 |
03-04-2010 |
02-04-2010 |
01-04-2010 |
31-03-2010 |
30-03-2010 |
29-03-2010 |
28-03-2010 |
27-03-2010 |
26-03-2010 |
25-03-2010 |
24-03-2010 |
23-03-2010 |
22-03-2010 |
21-03-2010 |
20-03-2010 |
19-03-2010 |
18-03-2010 |
17-03-2010 |
16-03-2010 |
15-03-2010 |
14-03-2010 |
13-03-2010 |
12-03-2010 |
11-03-2010 |
10-03-2010 |
09-03-2010 |
08-03-2010 |
07-03-2010 |
06-03-2010 |
05-03-2010 |
04-03-2010 |
03-03-2010 |
02-03-2010 |
01-03-2010 |
28-02-2010 |
27-02-2010 |
26-02-2010 |
25-02-2010 |
24-02-2010 |
23-02-2010 |
22-02-2010 |
21-02-2010 |
20-02-2010 |
19-02-2010 |
18-02-2010 |
17-02-2010 |
16-02-2010 |
15-02-2010 |
14-02-2010 |
13-02-2010 |
12-02-2010 |
11-02-2010 |
10-02-2010 |
09-02-2010 |
08-02-2010 |
07-02-2010 |
06-02-2010 |
05-02-2010 |
04-02-2010 |
03-02-2010 |
02-02-2010 |
01-02-2010 |
31-01-2010 |
30-01-2010 |
29-01-2010 |
28-01-2010 |
27-01-2010 |
26-01-2010 |
25-01-2010 |
24-01-2010 |
23-01-2010 |
22-01-2010 |
21-01-2010 |
20-01-2010 |
19-01-2010 |
18-01-2010 |
17-01-2010 |
16-01-2010 |
15-01-2010 |
14-01-2010 |
13-01-2010 |
12-01-2010 |
11-01-2010 |
10-01-2010 |
09-01-2010 |
08-01-2010 |
07-01-2010 |
06-01-2010 |
05-01-2010 |
04-01-2010 |
03-01-2010 |
02-01-2010 |
01-01-2010 |
31-12-2009 |
30-12-2009 |
29-12-2009 |
28-12-2009 |
27-12-2009 |
26-12-2009 |
25-12-2009 |
24-12-2009 |
23-12-2009 |
22-12-2009 |
21-12-2009 |
20-12-2009 |
19-12-2009 |
18-12-2009 |
17-12-2009 |
16-12-2009 |
15-12-2009 |
14-12-2009 |
13-12-2009 |
12-12-2009 |
11-12-2009 |
10-12-2009 |
09-12-2009 |
08-12-2009 |
07-12-2009 |
06-12-2009 |
05-12-2009 |
04-12-2009 |
03-12-2009 |
02-12-2009 |
01-12-2009 |
30-11-2009 |
29-11-2009 |
28-11-2009 |
27-11-2009 |
26-11-2009 |
25-11-2009 |
24-11-2009 |
23-11-2009 |
22-11-2009 |
21-11-2009 |
20-11-2009 |
19-11-2009 |
18-11-2009 |
17-11-2009 |
16-11-2009 |
15-11-2009 |
14-11-2009 |
13-11-2009 |
12-11-2009 |
11-11-2009 |
10-11-2009 |
09-11-2009 |
08-11-2009 |
07-11-2009 |
06-11-2009 |
05-11-2009 |
04-11-2009 |
03-11-2009 |
02-11-2009 |
01-11-2009 |
31-10-2009 |
30-10-2009 |
29-10-2009 |
28-10-2009 |
27-10-2009 |
26-10-2009 |
25-10-2009 |
24-10-2009 |
23-10-2009 |
22-10-2009 |
21-10-2009 |
20-10-2009 |
19-10-2009 |
18-10-2009 |
17-10-2009 |
16-10-2009 |
15-10-2009 |
14-10-2009 |
13-10-2009 |
12-10-2009 |
11-10-2009 |
10-10-2009 |
09-10-2009 |
08-10-2009 |
07-10-2009 |
06-10-2009 |
05-10-2009 |
04-10-2009 |
03-10-2009 |
02-10-2009 |
01-10-2009 |
30-09-2009 |
29-09-2009 |
28-09-2009 |
27-09-2009 |
26-09-2009 |
25-09-2009 |
24-09-2009 |
23-09-2009 |
22-09-2009 |
21-09-2009 |
20-09-2009 |
19-09-2009 |
18-09-2009 |
17-09-2009 |
16-09-2009 |
15-09-2009 |
14-09-2009 |
13-09-2009 |
12-09-2009 |
11-09-2009 |
10-09-2009 |
09-09-2009 |
08-09-2009 |
07-09-2009 |
06-09-2009 |
05-09-2009 |
04-09-2009 |
03-09-2009 |
02-09-2009 |
01-09-2009 |
31-08-2009 |
30-08-2009 |
29-08-2009 |
28-08-2009 |
27-08-2009 |
26-08-2009 |
25-08-2009 |
24-08-2009 |
23-08-2009 |
22-08-2009 |
21-08-2009 |
20-08-2009 |
19-08-2009 |
18-08-2009 |
17-08-2009 |
16-08-2009 |
15-08-2009 |
14-08-2009 |
13-08-2009 |
12-08-2009 |
11-08-2009 |
10-08-2009 |
09-08-2009 |
08-08-2009 |
07-08-2009 |
06-08-2009 |
05-08-2009 |
04-08-2009 |
03-08-2009 |
02-08-2009 |
01-08-2009 |
31-07-2009 |
30-07-2009 |
29-07-2009 |
28-07-2009 |
27-07-2009 |
26-07-2009 |
25-07-2009 |
24-07-2009 |
23-07-2009 |
22-07-2009 |
21-07-2009 |
20-07-2009 |
19-07-2009 |
18-07-2009 |
17-07-2009 |
16-07-2009 |
15-07-2009 |
14-07-2009 |
13-07-2009 |
12-07-2009 |
11-07-2009 |
10-07-2009 |
09-07-2009 |
08-07-2009 |
| Francul elvetian (CHF) |
3.5994 |
3.5978 |
3.5964 |
3.5775 |
3.5854 |
3.5796 |
3.5864 |
3.5963 |
3.5953 |
3.5811 |
3.5656 |
3.5629 |
3.5456 |
3.5528 |
3.5271 |
3.5136 |
3.5181 |
3.5073 |
3.5180 |
3.5289 |
3.5419 |
3.5396 |
3.5484 |
3.5382 |
3.5212 |
3.5233 |
3.5190 |
3.5136 |
3.5105 |
3.5037 |
3.5166 |
3.5170 |
3.5190 |
3.5474 |
3.5386 |
3.5452 |
3.5554 |
3.5425 |
3.5410 |
3.5278 |
3.5230 |
3.5263 |
3.5228 |
3.5046 |
3.5127 |
3.5164 |
3.5164 |
3.5164 |
3.5382 |
3.5333 |
3.5214 |
3.5239 |
3.5615 |
3.5615 |
3.5615 |
3.5880 |
3.5698 |
3.5645 |
3.5448 |
3.5239 |
3.5239 |
3.5239 |
3.5320 |
3.5475 |
3.5324 |
3.5195 |
3.5226 |
3.5226 |
3.5226 |
3.5015 |
3.4890 |
3.5280 |
3.5042 |
3.4956 |
3.4956 |
3.4956 |
3.4979 |
3.4919 |
3.5015 |
3.4771 |
3.4875 |
3.4875 |
3.4875 |
3.4900 |
3.5199 |
3.5519 |
3.5575 |
3.5388 |
3.5388 |
3.5388 |
3.5396 |
3.5396 |
3.5317 |
3.5165 |
3.5280 |
3.5280 |
3.5280 |
3.5035 |
3.5130 |
3.5463 |
3.5463 |
3.5401 |
3.5401 |
3.5401 |
3.5565 |
3.5631 |
3.5518 |
3.5518 |
3.5087 |
3.5087 |
3.5087 |
3.4961 |
3.5344 |
3.5344 |
3.8133 |
3.8156 |
3.8156 |
3.8156 |
3.7059 |
3.6035 |
3.5729 |
3.5910 |
3.7049 |
3.7049 |
3.7049 |
3.7167 |
3.7210 |
3.7335 |
3.7592 |
3.7683 |
3.7683 |
3.7683 |
3.7245 |
3.7245 |
3.7516 |
3.7993 |
3.8926 |
3.8926 |
3.8926 |
3.8926 |
4.0898 |
4.0865 |
4.0221 |
3.9173 |
3.9130 |
3.9130 |
3.9130 |
3.8171 |
3.8064 |
3.8269 |
3.7110 |
3.7057 |
3.7057 |
3.7057 |
3.7033 |
3.6518 |
3.6603 |
3.6764 |
3.5721 |
3.5721 |
3.5721 |
3.6443 |
3.6341 |
3.6600 |
3.7187 |
3.6855 |
3.6855 |
3.6855 |
3.6941 |
3.6506 |
3.6921 |
3.5742 |
3.4792 |
3.4792 |
3.4792 |
3.4923 |
3.4759 |
3.4229 |
3.4246 |
3.4561 |
3.4561 |
3.4561 |
3.5066 |
3.5185 |
3.5331 |
3.5598 |
3.5362 |
3.5362 |
3.5362 |
3.5299 |
3.5134 |
3.5066 |
3.5396 |
3.5099 |
3.5099 |
3.5099 |
3.5050 |
3.4364 |
3.4432 |
3.4086 |
3.4086 |
3.4086 |
3.4086 |
3.3992 |
3.4016 |
3.3965 |
3.3765 |
3.3899 |
3.3899 |
3.3899 |
3.3969 |
3.3777 |
3.3580 |
3.3940 |
3.3923 |
3.3923 |
3.3923 |
3.3499 |
3.3492 |
3.3188 |
3.3371 |
3.2648 |
3.2648 |
3.2648 |
3.2789 |
3.2812 |
3.2642 |
3.2750 |
3.2487 |
3.2487 |
3.2487 |
3.2645 |
3.2216 |
3.2492 |
3.2509 |
3.2484 |
3.2484 |
3.2484 |
3.2199 |
3.2112 |
3.2112 |
3.1748 |
3.1594 |
3.1594 |
3.1594 |
3.1470 |
3.1744 |
3.1768 |
3.1647 |
3.1647 |
3.1647 |
3.1647 |
3.1667 |
3.1510 |
3.1897 |
3.1832 |
3.1733 |
3.1733 |
3.1733 |
3.1799 |
3.1594 |
3.1569 |
3.1266 |
3.1303 |
3.1303 |
3.1303 |
3.1367 |
3.1255 |
3.1444 |
3.1481 |
3.1683 |
3.1683 |
3.1683 |
3.1597 |
3.1597 |
0.0000 |
0.0000 |
0.0000 |
3.1609 |
3.1609 |
3.1917 |
3.2287 |
3.2223 |
3.2484 |
3.2737 |
3.2737 |
3.2737 |
3.3136 |
3.2734 |
3.2736 |
3.2268 |
3.2680 |
3.2680 |
3.2680 |
3.2468 |
3.2371 |
3.2247 |
3.2433 |
3.2434 |
3.2434 |
3.2434 |
3.2735 |
3.2852 |
3.2719 |
3.2862 |
3.2912 |
3.2912 |
3.2912 |
3.3115 |
3.2829 |
3.2966 |
3.2699 |
3.2942 |
3.2942 |
3.2942 |
3.2752 |
3.2573 |
3.2399 |
3.2439 |
3.2407 |
3.2407 |
3.2407 |
3.2448 |
3.2367 |
3.2646 |
3.2639 |
3.2976 |
3.2976 |
3.2976 |
3.2776 |
3.2877 |
3.2930 |
3.3041 |
3.2800 |
3.2800 |
3.2800 |
3.2973 |
3.2902 |
3.3061 |
3.2816 |
3.2703 |
3.2703 |
3.2703 |
3.3118 |
3.3024 |
3.3068 |
3.3162 |
3.3046 |
3.3046 |
3.3046 |
3.3270 |
3.3699 |
3.3957 |
3.4205 |
3.4049 |
3.4049 |
3.4049 |
3.3541 |
3.3887 |
3.3751 |
3.4242 |
3.4211 |
3.4211 |
3.4211 |
3.4450 |
3.4379 |
3.4212 |
3.3827 |
3.3987 |
3.3987 |
3.3987 |
3.4316 |
3.4245 |
3.3955 |
3.3721 |
3.3584 |
3.3584 |
3.3584 |
3.3443 |
3.3502 |
3.3110 |
3.3092 |
3.3063 |
3.3063 |
3.3063 |
3.2935 |
3.2902 |
3.2921 |
3.3094 |
3.2677 |
3.2677 |
3.2677 |
3.2577 |
3.2891 |
3.2891 |
3.2509 |
3.2516 |
3.2516 |
3.2516 |
3.2324 |
3.2454 |
3.2114 |
3.1634 |
3.1673 |
3.1673 |
3.1673 |
3.1872 |
3.2000 |
3.2037 |
3.2112 |
3.2055 |
3.2055 |
3.2055 |
3.2151 |
3.2016 |
3.2056 |
3.1874 |
3.1744 |
3.1744 |
3.1744 |
3.1156 |
3.1225 |
3.1186 |
3.1046 |
3.1233 |
3.1233 |
3.1233 |
3.1253 |
3.1292 |
3.1527 |
3.1385 |
3.1776 |
3.1776 |
3.1776 |
3.1965 |
3.2270 |
3.2140 |
3.2002 |
3.1780 |
3.1780 |
3.1780 |
3.1949 |
3.1945 |
3.1986 |
3.1771 |
3.1726 |
3.1726 |
3.1726 |
3.1889 |
3.1914 |
3.2126 |
3.2172 |
3.1725 |
3.1725 |
3.1725 |
3.2068 |
3.2087 |
3.2140 |
3.2049 |
3.2236 |
3.2236 |
3.2236 |
3.2378 |
3.2079 |
3.2377 |
3.2441 |
3.1858 |
3.1858 |
3.1858 |
3.2384 |
3.2574 |
3.2971 |
3.2834 |
3.2787 |
3.2787 |
3.2787 |
3.3178 |
3.3504 |
3.3202 |
3.2685 |
3.2808 |
3.2808 |
3.2808 |
3.2821 |
3.2901 |
3.2958 |
3.2348 |
3.2616 |
3.2616 |
3.2616 |
3.2493 |
3.2511 |
3.2199 |
3.2170 |
3.2096 |
3.2096 |
3.2096 |
3.1709 |
3.1561 |
3.1574 |
3.1751 |
3.1327 |
3.1327 |
3.1327 |
3.1277 |
3.0864 |
3.0563 |
3.0760 |
3.0760 |
3.0760 |
3.0760 |
3.0925 |
3.0876 |
3.1069 |
3.1069 |
3.1376 |
3.1376 |
3.1376 |
3.0875 |
3.0875 |
3.0926 |
3.1352 |
3.1600 |
3.1600 |
3.1600 |
3.1636 |
3.1636 |
3.1335 |
3.1333 |
3.1535 |
3.1535 |
3.1535 |
3.1682 |
3.1913 |
3.1913 |
3.1675 |
3.1719 |
3.1719 |
3.1719 |
3.1720 |
3.1713 |
3.1713 |
3.2005 |
3.2303 |
3.2303 |
3.2303 |
3.3089 |
3.2958 |
3.2793 |
3.2218 |
3.1662 |
3.1662 |
3.1662 |
3.1186 |
3.1051 |
3.1026 |
3.0734 |
3.0889 |
3.0889 |
3.0889 |
3.0725 |
3.0371 |
3.0259 |
3.0344 |
3.0442 |
3.0442 |
3.0442 |
3.0594 |
3.0654 |
3.0646 |
3.0293 |
2.9917 |
2.9917 |
2.9917 |
2.9598 |
2.9579 |
2.9528 |
2.9379 |
2.9175 |
2.9175 |
2.9175 |
2.9309 |
2.9366 |
2.9327 |
2.9147 |
2.9147 |
2.9147 |
2.9147 |
2.9539 |
2.9990 |
2.9932 |
2.9902 |
2.9853 |
2.9853 |
2.9853 |
2.9814 |
2.9646 |
2.9634 |
2.9208 |
2.9588 |
2.9588 |
2.9588 |
2.9412 |
2.8963 |
2.8865 |
2.8805 |
2.8776 |
2.8776 |
2.8776 |
2.8840 |
2.8920 |
2.8717 |
2.8724 |
2.8790 |
2.8790 |
2.8790 |
2.8901 |
2.8850 |
2.8930 |
2.8994 |
2.8901 |
2.8901 |
2.8901 |
2.8876 |
2.8774 |
2.8828 |
2.8639 |
2.8799 |
2.8799 |
2.8799 |
2.8562 |
2.8562 |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
2.8908 |
2.8665 |
2.8449 |
2.8437 |
2.8437 |
2.8437 |
2.8475 |
2.8475 |
2.8450 |
2.8450 |
2.8473 |
2.8477 |
2.8477 |
2.8477 |
2.8138 |
2.8138 |
2.8176 |
2.8125 |
2.8040 |
2.8040 |
2.8040 |
2.8053 |
2.8014 |
2.8035 |
2.7976 |
2.7971 |
2.7971 |
2.7971 |
2.7966 |
2.8061 |
2.8088 |
2.8046 |
2.8069 |
2.8069 |
2.8069 |
2.8192 |
2.8184 |
2.8165 |
2.8165 |
2.8222 |
2.8222 |
2.8164 |
2.8164 |
2.8072 |
2.8059 |
2.8082 |
2.8173 |
2.8173 |
2.8173 |
2.7998 |
2.8048 |
2.8161 |
2.8189 |
2.8189 |
2.8189 |
2.8189 |
2.8048 |
2.7768 |
2.7768 |
2.7719 |
2.8101 |
2.8101 |
2.8101 |
2.8051 |
2.8088 |
2.8088 |
2.8028 |
2.8151 |
2.8151 |
2.8151 |
2.8151 |
2.7912 |
2.7818 |
2.7872 |
2.7872 |
2.7872 |
2.7872 |
2.7892 |
2.7884 |
2.8020 |
2.8040 |
2.8134 |
2.8134 |
2.8134 |
2.8158 |
2.8051 |
2.8345 |
2.8419 |
2.8496 |
2.8496 |
2.8496 |
2.8496 |
2.8417 |
2.8310 |
2.8181 |
2.8186 |
0.0000 |
2.8186 |
2.8186 |
2.8171 |
2.8209 |
2.8167 |
2.8054 |
2.8054 |
2.8054 |
2.8048 |
2.8071 |
2.8106 |
2.8106 |
2.8076 |
2.8076 |
2.8076 |
2.8022 |
2.8050 |
2.7951 |
2.7874 |
2.7918 |
2.7918 |
2.7918 |
2.7958 |
2.8184 |
2.8357 |
2.8357 |
2.8412 |
2.8412 |
2.8412 |
2.8331 |
2.8232 |
2.8225 |
2.8327 |
2.8313 |
2.8313 |
2.8313 |
2.8260 |
2.8336 |
2.8406 |
2.8464 |
2.8457 |
2.8457 |
2.8457 |
2.8439 |
2.8445 |
2.8427 |
2.8449 |
2.8435 |
2.8435 |
2.8435 |
2.8457 |
2.8458 |
2.8449 |
2.8521 |
2.8458 |
2.8458 |
2.8458 |
2.8506 |
2.8442 |
2.8306 |
2.8343 |
2.8363 |
2.8363 |
2.8363 |
2.8408 |
2.8428 |
2.8368 |
2.8328 |
2.8248 |
2.8248 |
2.8248 |
2.8370 |
2.8310 |
2.8280 |
2.8188 |
2.8163 |
2.8163 |
2.8163 |
2.8216 |
2.8184 |
2.8209 |
2.8294 |
2.8294 |
2.8294 |
2.8294 |
2.7977 |
2.7818 |
2.7687 |
2.7747 |
2.7807 |
2.7807 |
2.7807 |
2.7872 |
2.7959 |
2.8097 |
2.8113 |
2.8145 |
2.8145 |
2.8145 |
2.8028 |
2.8054 |
2.8134 |
2.8253 |
2.8094 |
2.8094 |
2.8094 |
2.8058 |
2.7988 |
2.7953 |
2.7968 |
2.8000 |
2.8000 |
2.8000 |
2.8031 |
2.7928 |
2.7848 |
2.7843 |
2.7771 |
2.7771 |
2.7771 |
2.7739 |
2.7772 |
2.7868 |
2.7824 |
2.7889 |
2.7889 |
2.7889 |
2.7893 |
2.7814 |
2.7713 |
2.7708 |
2.7557 |
2.7557 |
2.7557 |
2.7491 |
2.7642 |
2.7464 |
2.7420 |
2.7579 |
2.7579 |
2.7579 |
2.7529 |
2.7537 |
2.7507 |
2.7593 |
2.7502 |
2.7502 |
2.7502 |
2.7473 |
2.7650 |
2.7592 |
2.7584 |
2.7689 |
2.7689 |
2.7689 |
2.7852 |
2.7926 |
2.7907 |
2.7907 |
2.7929 |
2.7929 |
2.7929 |
2.7878 |
2.7753 |
2.7823 |
2.7919 |
2.7787 |
2.7787 |
2.7787 |
2.7858 |
2.7804 |
|
|