Curs valutar
| Valuta |
20-01-2012 |
19-01-2012 |
18-01-2012 |
17-01-2012 |
16-01-2012 |
13-01-2012 |
12-01-2012 |
11-01-2012 |
10-01-2012 |
09-01-2012 |
06-01-2012 |
05-01-2012 |
04-01-2012 |
30-12-2011 |
29-12-2011 |
28-12-2011 |
27-12-2011 |
23-12-2011 |
22-12-2011 |
21-12-2011 |
20-12-2011 |
19-12-2011 |
16-12-2011 |
15-12-2011 |
14-12-2011 |
13-12-2011 |
12-12-2011 |
09-12-2011 |
08-12-2011 |
07-12-2011 |
06-12-2011 |
05-12-2011 |
02-12-2011 |
30-11-2011 |
29-11-2011 |
28-11-2011 |
25-11-2011 |
24-11-2011 |
23-11-2011 |
22-11-2011 |
21-11-2011 |
18-11-2011 |
16-11-2011 |
15-11-2011 |
14-11-2011 |
13-11-2011 |
12-11-2011 |
11-11-2011 |
10-11-2011 |
09-11-2011 |
08-11-2011 |
07-11-2011 |
06-11-2011 |
05-11-2011 |
04-11-2011 |
03-11-2011 |
02-11-2011 |
01-11-2011 |
31-10-2011 |
30-10-2011 |
29-10-2011 |
28-10-2011 |
27-10-2011 |
26-10-2011 |
25-10-2011 |
24-10-2011 |
23-10-2011 |
22-10-2011 |
21-10-2011 |
20-10-2011 |
19-10-2011 |
18-10-2011 |
17-10-2011 |
16-10-2011 |
15-10-2011 |
14-10-2011 |
13-10-2011 |
12-10-2011 |
11-10-2011 |
10-10-2011 |
09-10-2011 |
08-10-2011 |
07-10-2011 |
06-10-2011 |
05-10-2011 |
04-10-2011 |
03-10-2011 |
02-10-2011 |
01-10-2011 |
30-09-2011 |
29-09-2011 |
28-09-2011 |
27-09-2011 |
26-09-2011 |
25-09-2011 |
24-09-2011 |
23-09-2011 |
22-09-2011 |
21-09-2011 |
20-09-2011 |
19-09-2011 |
18-09-2011 |
17-09-2011 |
16-09-2011 |
15-09-2011 |
14-09-2011 |
13-09-2011 |
12-09-2011 |
11-09-2011 |
10-09-2011 |
09-09-2011 |
08-09-2011 |
07-09-2011 |
06-09-2011 |
05-09-2011 |
04-09-2011 |
03-09-2011 |
02-09-2011 |
01-09-2011 |
31-08-2011 |
30-08-2011 |
29-08-2011 |
28-08-2011 |
27-08-2011 |
26-08-2011 |
25-08-2011 |
24-08-2011 |
23-08-2011 |
22-08-2011 |
21-08-2011 |
20-08-2011 |
19-08-2011 |
18-08-2011 |
18-08-2011 |
17-08-2011 |
16-08-2011 |
15-08-2011 |
14-08-2011 |
13-08-2011 |
12-08-2011 |
11-08-2011 |
10-08-2011 |
09-08-2011 |
08-08-2011 |
07-08-2011 |
06-08-2011 |
05-08-2011 |
04-08-2011 |
03-08-2011 |
02-08-2011 |
01-08-2011 |
31-07-2011 |
30-07-2011 |
29-07-2011 |
28-07-2011 |
27-07-2011 |
26-07-2011 |
25-07-2011 |
24-07-2011 |
23-07-2011 |
22-07-2011 |
21-07-2011 |
20-07-2011 |
19-07-2011 |
18-07-2011 |
17-07-2011 |
16-07-2011 |
15-07-2011 |
14-07-2011 |
13-07-2011 |
12-07-2011 |
11-07-2011 |
10-07-2011 |
09-07-2011 |
08-07-2011 |
07-07-2011 |
06-07-2011 |
05-07-2011 |
04-07-2011 |
03-07-2011 |
02-07-2011 |
01-07-2011 |
30-06-2011 |
29-06-2011 |
28-06-2011 |
27-06-2011 |
26-06-2011 |
25-06-2011 |
24-06-2011 |
23-06-2011 |
22-06-2011 |
21-06-2011 |
20-06-2011 |
19-06-2011 |
18-06-2011 |
17-06-2011 |
16-06-2011 |
15-06-2011 |
14-06-2011 |
13-06-2011 |
12-06-2011 |
11-06-2011 |
10-06-2011 |
09-06-2011 |
08-06-2011 |
07-06-2011 |
06-06-2011 |
05-06-2011 |
04-06-2011 |
03-06-2011 |
02-06-2011 |
01-06-2011 |
31-05-2011 |
30-05-2011 |
29-05-2011 |
28-05-2011 |
27-05-2011 |
26-05-2011 |
25-05-2011 |
24-05-2011 |
23-05-2011 |
22-05-2011 |
21-05-2011 |
20-05-2011 |
19-05-2011 |
18-05-2011 |
17-05-2011 |
16-05-2011 |
15-05-2011 |
14-05-2011 |
13-05-2011 |
12-05-2011 |
11-05-2011 |
10-05-2011 |
09-05-2011 |
08-05-2011 |
07-05-2011 |
06-05-2011 |
05-05-2011 |
04-05-2011 |
03-05-2011 |
02-05-2011 |
01-05-2011 |
30-04-2011 |
29-04-2011 |
28-04-2011 |
27-04-2011 |
26-04-2011 |
25-04-2011 |
24-04-2011 |
23-04-2011 |
22-04-2011 |
21-04-2011 |
20-04-2011 |
19-04-2011 |
18-04-2011 |
17-04-2011 |
16-04-2011 |
15-04-2011 |
14-04-2011 |
13-04-2011 |
12-04-2011 |
11-04-2011 |
10-04-2011 |
09-04-2011 |
08-04-2011 |
07-04-2011 |
06-04-2011 |
05-04-2011 |
04-04-2011 |
03-04-2011 |
02-04-2011 |
01-04-2011 |
31-03-2011 |
30-03-2011 |
29-03-2011 |
28-03-2011 |
27-03-2011 |
26-03-2011 |
25-03-2011 |
24-03-2011 |
23-03-2011 |
22-03-2011 |
21-03-2011 |
20-03-2011 |
19-03-2011 |
18-03-2011 |
17-03-2011 |
16-03-2011 |
15-03-2011 |
14-03-2011 |
13-03-2011 |
12-03-2011 |
11-03-2011 |
10-03-2011 |
09-03-2011 |
08-03-2011 |
07-03-2011 |
06-03-2011 |
05-03-2011 |
04-03-2011 |
03-03-2011 |
02-03-2011 |
01-03-2011 |
28-02-2011 |
27-02-2011 |
26-02-2011 |
25-02-2011 |
24-02-2011 |
23-02-2011 |
22-02-2011 |
21-02-2011 |
20-02-2011 |
19-02-2011 |
18-02-2011 |
17-02-2011 |
16-02-2011 |
15-02-2011 |
14-02-2011 |
13-02-2011 |
12-02-2011 |
11-02-2011 |
10-02-2011 |
09-02-2011 |
08-02-2011 |
07-02-2011 |
06-02-2011 |
05-02-2011 |
04-02-2011 |
03-02-2011 |
02-02-2011 |
01-02-2011 |
31-01-2011 |
30-01-2011 |
29-01-2011 |
28-01-2011 |
27-01-2011 |
26-01-2011 |
25-01-2011 |
24-01-2011 |
23-01-2011 |
22-01-2011 |
21-01-2011 |
20-01-2011 |
19-01-2011 |
18-01-2011 |
17-01-2011 |
16-01-2011 |
15-01-2011 |
14-01-2011 |
13-01-2011 |
12-01-2011 |
11-01-2011 |
10-01-2011 |
09-01-2011 |
08-01-2011 |
07-01-2011 |
06-01-2011 |
05-01-2011 |
04-01-2011 |
03-01-2011 |
02-01-2011 |
01-01-2011 |
31-12-2010 |
30-12-2010 |
29-12-2010 |
28-12-2010 |
27-12-2010 |
26-12-2010 |
25-12-2010 |
24-12-2010 |
23-12-2010 |
22-12-2010 |
21-12-2010 |
20-12-2010 |
19-12-2010 |
18-12-2010 |
17-12-2010 |
16-12-2010 |
15-12-2010 |
14-12-2010 |
13-12-2010 |
12-12-2010 |
11-12-2010 |
10-12-2010 |
09-12-2010 |
08-12-2010 |
07-12-2010 |
06-12-2010 |
05-12-2010 |
04-12-2010 |
03-12-2010 |
02-12-2010 |
01-12-2010 |
30-11-2010 |
29-11-2010 |
28-11-2010 |
27-11-2010 |
26-11-2010 |
25-11-2010 |
24-11-2010 |
23-11-2010 |
22-11-2010 |
21-11-2010 |
20-11-2010 |
19-11-2010 |
18-11-2010 |
17-11-2010 |
16-11-2010 |
15-11-2010 |
14-11-2010 |
13-11-2010 |
12-11-2010 |
11-11-2010 |
10-11-2010 |
09-11-2010 |
08-11-2010 |
07-11-2010 |
06-11-2010 |
05-11-2010 |
04-11-2010 |
03-11-2010 |
02-11-2010 |
01-11-2010 |
31-10-2010 |
30-10-2010 |
29-10-2010 |
28-10-2010 |
27-10-2010 |
26-10-2010 |
25-10-2010 |
24-10-2010 |
23-10-2010 |
22-10-2010 |
21-10-2010 |
20-10-2010 |
19-10-2010 |
18-10-2010 |
17-10-2010 |
16-10-2010 |
15-10-2010 |
14-10-2010 |
13-10-2010 |
12-10-2010 |
11-10-2010 |
10-10-2010 |
09-10-2010 |
08-10-2010 |
07-10-2010 |
06-10-2010 |
05-10-2010 |
04-10-2010 |
03-10-2010 |
02-10-2010 |
01-10-2010 |
30-09-2010 |
29-09-2010 |
28-09-2010 |
27-09-2010 |
26-09-2010 |
25-09-2010 |
24-09-2010 |
23-09-2010 |
22-09-2010 |
21-09-2010 |
20-09-2010 |
19-09-2010 |
18-09-2010 |
17-09-2010 |
16-09-2010 |
15-09-2010 |
14-09-2010 |
13-09-2010 |
12-09-2010 |
11-09-2010 |
10-09-2010 |
09-09-2010 |
08-09-2010 |
07-09-2010 |
06-09-2010 |
05-09-2010 |
04-09-2010 |
03-09-2010 |
02-09-2010 |
01-09-2010 |
31-08-2010 |
30-08-2010 |
29-08-2010 |
28-08-2010 |
27-08-2010 |
26-08-2010 |
25-08-2010 |
24-08-2010 |
23-08-2010 |
22-08-2010 |
21-08-2010 |
20-08-2010 |
19-08-2010 |
18-08-2010 |
17-08-2010 |
16-08-2010 |
15-08-2010 |
14-08-2010 |
13-08-2010 |
12-08-2010 |
11-08-2010 |
10-08-2010 |
09-08-2010 |
08-08-2010 |
07-08-2010 |
06-08-2010 |
05-08-2010 |
04-08-2010 |
03-08-2010 |
02-08-2010 |
01-08-2010 |
31-07-2010 |
30-07-2010 |
29-07-2010 |
28-07-2010 |
27-07-2010 |
26-07-2010 |
25-07-2010 |
24-07-2010 |
23-07-2010 |
22-07-2010 |
21-07-2010 |
20-07-2010 |
19-07-2010 |
18-07-2010 |
17-07-2010 |
16-07-2010 |
15-07-2010 |
14-07-2010 |
13-07-2010 |
12-07-2010 |
11-07-2010 |
10-07-2010 |
09-07-2010 |
08-07-2010 |
07-07-2010 |
06-07-2010 |
05-07-2010 |
04-07-2010 |
03-07-2010 |
02-07-2010 |
01-07-2010 |
30-06-2010 |
29-06-2010 |
28-06-2010 |
27-06-2010 |
26-06-2010 |
25-06-2010 |
24-06-2010 |
23-06-2010 |
22-06-2010 |
21-06-2010 |
20-06-2010 |
19-06-2010 |
18-06-2010 |
17-06-2010 |
16-06-2010 |
15-06-2010 |
14-06-2010 |
13-06-2010 |
12-06-2010 |
11-06-2010 |
10-06-2010 |
09-06-2010 |
08-06-2010 |
07-06-2010 |
06-06-2010 |
05-06-2010 |
04-06-2010 |
03-06-2010 |
02-06-2010 |
01-06-2010 |
31-05-2010 |
30-05-2010 |
29-05-2010 |
28-05-2010 |
27-05-2010 |
26-05-2010 |
25-05-2010 |
24-05-2010 |
23-05-2010 |
22-05-2010 |
21-05-2010 |
20-05-2010 |
19-05-2010 |
18-05-2010 |
17-05-2010 |
16-05-2010 |
15-05-2010 |
14-05-2010 |
13-05-2010 |
12-05-2010 |
11-05-2010 |
10-05-2010 |
09-05-2010 |
08-05-2010 |
07-05-2010 |
06-05-2010 |
05-05-2010 |
04-05-2010 |
03-05-2010 |
02-05-2010 |
01-05-2010 |
30-04-2010 |
29-04-2010 |
28-04-2010 |
27-04-2010 |
26-04-2010 |
25-04-2010 |
24-04-2010 |
23-04-2010 |
22-04-2010 |
21-04-2010 |
20-04-2010 |
19-04-2010 |
18-04-2010 |
17-04-2010 |
16-04-2010 |
15-04-2010 |
14-04-2010 |
13-04-2010 |
12-04-2010 |
11-04-2010 |
10-04-2010 |
09-04-2010 |
08-04-2010 |
07-04-2010 |
06-04-2010 |
05-04-2010 |
04-04-2010 |
03-04-2010 |
02-04-2010 |
01-04-2010 |
31-03-2010 |
30-03-2010 |
29-03-2010 |
28-03-2010 |
27-03-2010 |
26-03-2010 |
25-03-2010 |
24-03-2010 |
23-03-2010 |
22-03-2010 |
21-03-2010 |
20-03-2010 |
19-03-2010 |
18-03-2010 |
17-03-2010 |
16-03-2010 |
15-03-2010 |
14-03-2010 |
13-03-2010 |
12-03-2010 |
11-03-2010 |
10-03-2010 |
09-03-2010 |
08-03-2010 |
07-03-2010 |
06-03-2010 |
05-03-2010 |
04-03-2010 |
03-03-2010 |
02-03-2010 |
01-03-2010 |
28-02-2010 |
27-02-2010 |
26-02-2010 |
25-02-2010 |
24-02-2010 |
23-02-2010 |
22-02-2010 |
21-02-2010 |
20-02-2010 |
19-02-2010 |
18-02-2010 |
17-02-2010 |
16-02-2010 |
15-02-2010 |
14-02-2010 |
13-02-2010 |
12-02-2010 |
11-02-2010 |
10-02-2010 |
09-02-2010 |
08-02-2010 |
07-02-2010 |
06-02-2010 |
05-02-2010 |
04-02-2010 |
03-02-2010 |
02-02-2010 |
01-02-2010 |
31-01-2010 |
30-01-2010 |
29-01-2010 |
28-01-2010 |
27-01-2010 |
26-01-2010 |
25-01-2010 |
24-01-2010 |
23-01-2010 |
22-01-2010 |
21-01-2010 |
20-01-2010 |
19-01-2010 |
18-01-2010 |
17-01-2010 |
16-01-2010 |
15-01-2010 |
14-01-2010 |
13-01-2010 |
12-01-2010 |
11-01-2010 |
10-01-2010 |
09-01-2010 |
08-01-2010 |
07-01-2010 |
06-01-2010 |
05-01-2010 |
04-01-2010 |
03-01-2010 |
02-01-2010 |
01-01-2010 |
31-12-2009 |
30-12-2009 |
29-12-2009 |
28-12-2009 |
27-12-2009 |
26-12-2009 |
25-12-2009 |
24-12-2009 |
23-12-2009 |
22-12-2009 |
21-12-2009 |
20-12-2009 |
19-12-2009 |
18-12-2009 |
17-12-2009 |
16-12-2009 |
15-12-2009 |
14-12-2009 |
13-12-2009 |
12-12-2009 |
11-12-2009 |
10-12-2009 |
09-12-2009 |
08-12-2009 |
07-12-2009 |
06-12-2009 |
05-12-2009 |
04-12-2009 |
03-12-2009 |
02-12-2009 |
01-12-2009 |
30-11-2009 |
29-11-2009 |
28-11-2009 |
27-11-2009 |
26-11-2009 |
25-11-2009 |
24-11-2009 |
23-11-2009 |
22-11-2009 |
21-11-2009 |
20-11-2009 |
19-11-2009 |
18-11-2009 |
17-11-2009 |
16-11-2009 |
15-11-2009 |
14-11-2009 |
13-11-2009 |
12-11-2009 |
11-11-2009 |
10-11-2009 |
09-11-2009 |
08-11-2009 |
07-11-2009 |
06-11-2009 |
05-11-2009 |
04-11-2009 |
03-11-2009 |
02-11-2009 |
01-11-2009 |
31-10-2009 |
30-10-2009 |
29-10-2009 |
28-10-2009 |
27-10-2009 |
26-10-2009 |
25-10-2009 |
24-10-2009 |
23-10-2009 |
22-10-2009 |
21-10-2009 |
20-10-2009 |
19-10-2009 |
18-10-2009 |
17-10-2009 |
16-10-2009 |
15-10-2009 |
14-10-2009 |
13-10-2009 |
12-10-2009 |
11-10-2009 |
10-10-2009 |
09-10-2009 |
08-10-2009 |
07-10-2009 |
06-10-2009 |
05-10-2009 |
04-10-2009 |
03-10-2009 |
02-10-2009 |
01-10-2009 |
30-09-2009 |
29-09-2009 |
28-09-2009 |
27-09-2009 |
26-09-2009 |
25-09-2009 |
24-09-2009 |
23-09-2009 |
22-09-2009 |
21-09-2009 |
20-09-2009 |
19-09-2009 |
18-09-2009 |
17-09-2009 |
16-09-2009 |
15-09-2009 |
14-09-2009 |
13-09-2009 |
12-09-2009 |
11-09-2009 |
10-09-2009 |
09-09-2009 |
08-09-2009 |
07-09-2009 |
06-09-2009 |
05-09-2009 |
04-09-2009 |
03-09-2009 |
02-09-2009 |
01-09-2009 |
31-08-2009 |
30-08-2009 |
29-08-2009 |
28-08-2009 |
27-08-2009 |
26-08-2009 |
25-08-2009 |
24-08-2009 |
23-08-2009 |
22-08-2009 |
21-08-2009 |
20-08-2009 |
19-08-2009 |
18-08-2009 |
17-08-2009 |
16-08-2009 |
15-08-2009 |
14-08-2009 |
13-08-2009 |
12-08-2009 |
11-08-2009 |
10-08-2009 |
09-08-2009 |
08-08-2009 |
07-08-2009 |
06-08-2009 |
05-08-2009 |
04-08-2009 |
03-08-2009 |
02-08-2009 |
01-08-2009 |
31-07-2009 |
30-07-2009 |
29-07-2009 |
28-07-2009 |
27-07-2009 |
26-07-2009 |
25-07-2009 |
24-07-2009 |
23-07-2009 |
22-07-2009 |
21-07-2009 |
20-07-2009 |
19-07-2009 |
18-07-2009 |
17-07-2009 |
16-07-2009 |
15-07-2009 |
14-07-2009 |
13-07-2009 |
12-07-2009 |
11-07-2009 |
10-07-2009 |
09-07-2009 |
08-07-2009 |
| Dolarul neo-zeelandez (NZD) |
2.7003 |
2.7019 |
2.7337 |
2.7113 |
2.7123 |
2.6916 |
2.7097 |
2.7178 |
2.7074 |
2.6778 |
2.6510 |
2.6406 |
2.6185 |
2.5822 |
2.5558 |
2.5458 |
2.5437 |
2.5414 |
2.5434 |
2.5413 |
2.5152 |
2.5236 |
2.5392 |
2.5060 |
2.5135 |
2.5185 |
2.5084 |
2.4939 |
2.5319 |
2.5310 |
2.5276 |
2.5274 |
2.5227 |
2.4899 |
2.4747 |
2.4605 |
2.4337 |
2.4208 |
2.4118 |
2.4085 |
2.4322 |
2.4501 |
2.4749 |
2.4705 |
2.4861 |
2.4764 |
2.4764 |
2.4764 |
2.4944 |
2.5049 |
2.5151 |
2.5165 |
2.5000 |
2.5000 |
2.5000 |
2.4971 |
2.5034 |
2.5213 |
2.5075 |
2.4893 |
2.4893 |
2.4893 |
2.5098 |
2.4722 |
2.4910 |
2.5097 |
2.4899 |
2.4899 |
2.4899 |
2.4974 |
2.5046 |
2.5063 |
2.5174 |
2.4996 |
2.4996 |
2.4996 |
2.4903 |
2.4878 |
2.4853 |
2.4693 |
2.4859 |
2.4859 |
2.4859 |
2.4877 |
2.4618 |
2.4596 |
2.4628 |
2.4723 |
2.4723 |
2.4723 |
2.4939 |
2.4939 |
2.5051 |
2.4724 |
2.4928 |
2.4928 |
2.4928 |
2.5205 |
2.5768 |
2.5742 |
2.5742 |
2.5660 |
2.5660 |
2.5660 |
2.5537 |
2.5723 |
2.5686 |
2.5686 |
2.5685 |
2.5685 |
2.5685 |
2.5207 |
2.4996 |
2.4996 |
2.5214 |
2.5311 |
2.5311 |
2.5311 |
2.5128 |
2.4988 |
2.4868 |
2.4702 |
2.4526 |
2.4526 |
2.4526 |
2.4443 |
2.4343 |
2.4452 |
2.4318 |
2.4519 |
2.4519 |
2.4519 |
2.4585 |
2.4585 |
2.4679 |
2.4622 |
2.4879 |
2.4879 |
2.4879 |
2.4879 |
2.4695 |
2.4807 |
2.4466 |
2.4613 |
2.5031 |
2.5031 |
2.5031 |
2.5185 |
2.5608 |
2.6072 |
2.5753 |
2.5709 |
2.5709 |
2.5709 |
2.5833 |
2.5595 |
2.5620 |
2.5549 |
2.5369 |
2.5369 |
2.5369 |
2.5657 |
2.5543 |
2.5558 |
2.5648 |
2.5336 |
2.5336 |
2.5336 |
2.5363 |
2.5084 |
2.5161 |
2.4941 |
2.4509 |
2.4509 |
2.4509 |
2.4347 |
2.4190 |
2.3926 |
2.4103 |
2.4146 |
2.4146 |
2.4146 |
2.4220 |
2.4040 |
2.3750 |
2.3861 |
2.4100 |
2.4100 |
2.4100 |
2.4134 |
2.4103 |
2.4035 |
2.4147 |
2.3953 |
2.3953 |
2.3953 |
2.3891 |
2.3762 |
2.3654 |
2.3726 |
2.3726 |
2.3726 |
2.3726 |
2.3525 |
2.3240 |
2.3272 |
2.3072 |
2.3141 |
2.3141 |
2.3141 |
2.3341 |
2.3585 |
2.3547 |
2.3569 |
2.3710 |
2.3710 |
2.3710 |
2.3611 |
2.3359 |
2.3317 |
2.3255 |
2.2876 |
2.2876 |
2.2876 |
2.2912 |
2.2797 |
2.2587 |
2.2682 |
2.2803 |
2.2803 |
2.2803 |
2.2774 |
2.2581 |
2.2617 |
2.2577 |
2.2273 |
2.2273 |
2.2273 |
2.1767 |
2.2274 |
2.2274 |
2.2236 |
2.2034 |
2.2034 |
2.2034 |
2.2057 |
2.2431 |
2.2391 |
2.2463 |
2.2463 |
2.2463 |
2.2463 |
2.2391 |
2.2485 |
2.2593 |
2.2573 |
2.2567 |
2.2567 |
2.2567 |
2.2466 |
2.2415 |
2.2317 |
2.2249 |
2.2246 |
2.2246 |
2.2246 |
2.2364 |
2.2204 |
2.2323 |
2.2342 |
2.2267 |
2.2267 |
2.2267 |
2.2070 |
2.2087 |
0.0000 |
0.0000 |
0.0000 |
2.1707 |
2.1707 |
2.1712 |
2.1508 |
2.1637 |
2.1640 |
2.1499 |
2.1499 |
2.1499 |
2.1468 |
2.1981 |
2.2004 |
2.2091 |
2.2477 |
2.2477 |
2.2477 |
2.2261 |
2.2319 |
2.2264 |
2.2140 |
2.2219 |
2.2219 |
2.2219 |
2.2626 |
2.2570 |
2.2868 |
2.2902 |
2.2901 |
2.2901 |
2.2901 |
2.2959 |
2.3001 |
2.3256 |
2.3678 |
2.3855 |
2.3855 |
2.3855 |
2.3636 |
2.3753 |
2.3711 |
2.3863 |
2.3894 |
2.3894 |
2.3894 |
2.3984 |
2.4086 |
2.4121 |
2.4078 |
2.4157 |
2.4157 |
2.4157 |
2.3893 |
2.4044 |
2.4037 |
2.4009 |
2.3967 |
2.3967 |
2.3967 |
2.3993 |
2.3888 |
2.3940 |
2.3874 |
2.3825 |
2.3825 |
2.3825 |
2.4137 |
2.4531 |
2.4530 |
2.4717 |
2.4435 |
2.4435 |
2.4435 |
2.4832 |
2.4845 |
2.4922 |
2.5047 |
2.4785 |
2.4785 |
2.4785 |
2.4657 |
2.4643 |
2.4474 |
2.4934 |
2.4894 |
2.4894 |
2.4894 |
2.4953 |
2.4930 |
2.4420 |
2.4355 |
2.4420 |
2.4420 |
2.4420 |
2.4376 |
2.4255 |
2.4287 |
2.4117 |
2.3799 |
2.3799 |
2.3799 |
2.3901 |
2.4117 |
2.4076 |
2.4363 |
2.4416 |
2.4416 |
2.4416 |
2.4328 |
2.4388 |
2.4634 |
2.4688 |
2.4504 |
2.4504 |
2.4504 |
2.4502 |
2.4497 |
2.4497 |
2.4351 |
2.4480 |
2.4480 |
2.4480 |
2.4555 |
2.4592 |
2.4383 |
2.4259 |
2.4406 |
2.4406 |
2.4406 |
2.4456 |
2.4480 |
2.4374 |
2.4353 |
2.4277 |
2.4277 |
2.4277 |
2.4484 |
2.4255 |
2.4214 |
2.4233 |
2.4013 |
2.4013 |
2.4013 |
2.3880 |
2.3683 |
2.3613 |
2.3493 |
2.3279 |
2.3279 |
2.3279 |
2.3119 |
2.3137 |
2.3048 |
2.2985 |
2.3103 |
2.3103 |
2.3103 |
2.3172 |
2.3313 |
2.3234 |
2.3226 |
2.3012 |
2.3012 |
2.3012 |
2.3127 |
2.3196 |
2.3200 |
2.3071 |
2.2939 |
2.2939 |
2.2939 |
2.3142 |
2.3201 |
2.3046 |
2.3161 |
2.2964 |
2.2964 |
2.2964 |
2.3080 |
2.3228 |
2.3270 |
2.3199 |
2.3160 |
2.3160 |
2.3160 |
2.3299 |
2.3475 |
2.3649 |
2.3753 |
2.3661 |
2.3661 |
2.3661 |
2.3560 |
2.3878 |
2.4085 |
2.4347 |
2.4371 |
2.4371 |
2.4371 |
2.4427 |
2.4308 |
2.4263 |
2.4018 |
2.3885 |
2.3885 |
2.3885 |
2.3783 |
2.3570 |
2.3460 |
2.3621 |
2.3505 |
2.3505 |
2.3505 |
2.3456 |
2.3531 |
2.3635 |
2.3531 |
2.3357 |
2.3357 |
2.3357 |
2.3477 |
2.3514 |
2.3338 |
2.3191 |
2.3450 |
2.3450 |
2.3450 |
2.3499 |
2.3339 |
2.3252 |
2.3464 |
2.3464 |
2.3464 |
2.3464 |
2.3542 |
2.3481 |
2.3796 |
2.3796 |
2.3562 |
2.3562 |
2.3562 |
2.3784 |
2.3784 |
2.4073 |
2.4079 |
2.3880 |
2.3880 |
2.3880 |
2.3910 |
2.3910 |
2.3499 |
2.3378 |
2.3552 |
2.3552 |
2.3552 |
2.4068 |
2.4088 |
2.4088 |
2.3953 |
2.3714 |
2.3714 |
2.3714 |
2.3630 |
2.3363 |
2.3363 |
2.3428 |
2.3918 |
2.3918 |
2.3918 |
2.4259 |
2.4702 |
2.4856 |
2.4797 |
2.4460 |
2.4460 |
2.4460 |
2.4345 |
2.4344 |
2.4323 |
2.4331 |
2.4113 |
2.4113 |
2.4113 |
2.3999 |
2.3935 |
2.3988 |
2.4005 |
2.3882 |
2.3882 |
2.3882 |
2.3819 |
2.3500 |
2.3401 |
2.3421 |
2.3649 |
2.3649 |
2.3649 |
2.3437 |
2.3013 |
2.3200 |
2.3193 |
2.2921 |
2.2921 |
2.2921 |
2.2764 |
2.2693 |
2.2571 |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
2.2936 |
2.3326 |
2.3625 |
2.3851 |
2.3929 |
2.3929 |
2.3929 |
2.3817 |
2.3645 |
2.3664 |
2.3225 |
2.3359 |
2.3359 |
2.3359 |
2.3744 |
2.2990 |
2.2927 |
2.2732 |
2.2558 |
2.2558 |
2.2558 |
2.2553 |
2.2444 |
2.2310 |
2.2253 |
2.2063 |
2.2063 |
2.2063 |
2.2054 |
2.1932 |
2.1872 |
2.1889 |
2.1877 |
2.1877 |
2.1877 |
2.1799 |
2.1625 |
2.1757 |
2.1645 |
2.1960 |
2.1960 |
2.1960 |
2.1554 |
2.1554 |
2.1402 |
2.1402 |
2.1402 |
2.1402 |
2.1402 |
2.1488 |
2.1585 |
2.1530 |
2.1460 |
2.1460 |
2.1460 |
2.1493 |
2.1493 |
2.1258 |
2.1258 |
2.1283 |
2.1395 |
2.1395 |
2.1395 |
2.1130 |
2.1130 |
2.1028 |
2.0890 |
2.0874 |
2.0874 |
2.0874 |
2.1047 |
2.1309 |
2.1063 |
2.1002 |
2.0772 |
2.0772 |
2.0772 |
2.0651 |
2.0834 |
2.1181 |
2.1031 |
2.0959 |
2.0959 |
2.0959 |
2.1108 |
2.1012 |
2.1265 |
2.1265 |
2.1314 |
2.1314 |
2.1291 |
2.1291 |
2.1163 |
2.1184 |
2.1089 |
2.1056 |
2.1056 |
2.1056 |
2.0900 |
2.0750 |
2.0785 |
2.0833 |
2.0833 |
2.0833 |
2.0833 |
2.0705 |
2.0732 |
2.0732 |
2.0547 |
2.0861 |
2.0861 |
2.0861 |
2.0990 |
2.0721 |
2.0721 |
2.0788 |
2.0922 |
2.0922 |
2.0922 |
2.1125 |
2.0959 |
2.1165 |
2.1086 |
2.1086 |
2.1086 |
2.1086 |
2.1138 |
2.1014 |
2.1162 |
2.1111 |
2.1307 |
2.1307 |
2.1307 |
2.1305 |
2.1241 |
2.1474 |
2.1412 |
2.1351 |
2.1351 |
2.1351 |
2.1351 |
2.1164 |
2.0849 |
2.0674 |
2.0649 |
0.0000 |
2.0649 |
2.0649 |
2.0654 |
2.0854 |
2.0819 |
2.0760 |
2.0760 |
2.0760 |
2.0944 |
2.0970 |
2.1108 |
2.1038 |
2.0901 |
2.0901 |
2.0901 |
2.0919 |
2.0462 |
2.0350 |
2.0224 |
2.0229 |
2.0229 |
2.0229 |
2.0213 |
2.0502 |
2.0305 |
2.0305 |
2.0319 |
2.0319 |
2.0319 |
2.0415 |
2.0708 |
2.0720 |
2.0975 |
2.0862 |
2.0862 |
2.0862 |
2.1080 |
2.1440 |
2.1446 |
2.1357 |
2.1284 |
2.1284 |
2.1284 |
2.1187 |
2.1173 |
2.1275 |
2.1169 |
2.0920 |
2.0920 |
2.0920 |
2.0836 |
2.1117 |
2.0899 |
2.0989 |
2.1127 |
2.1127 |
2.1127 |
2.1205 |
2.1352 |
2.1580 |
2.1512 |
2.1577 |
2.1577 |
2.1577 |
2.1574 |
2.1624 |
2.1586 |
2.1480 |
2.1392 |
2.1392 |
2.1392 |
2.1492 |
2.1398 |
2.1376 |
2.1289 |
2.1399 |
2.1399 |
2.1399 |
2.1396 |
2.1430 |
2.1252 |
2.0995 |
2.0995 |
2.0995 |
2.0995 |
2.1075 |
2.0641 |
2.0593 |
2.0453 |
2.0590 |
2.0590 |
2.0590 |
2.0619 |
2.0765 |
2.0757 |
2.0495 |
2.0634 |
2.0634 |
2.0634 |
2.0596 |
2.0673 |
2.0471 |
2.0518 |
2.0516 |
2.0516 |
2.0516 |
2.0262 |
2.0348 |
2.0429 |
2.0492 |
2.0305 |
2.0305 |
2.0305 |
2.0144 |
2.0077 |
2.0131 |
2.0177 |
2.0146 |
2.0146 |
2.0146 |
2.0167 |
2.0230 |
2.0260 |
2.0248 |
2.0011 |
2.0011 |
2.0011 |
2.0069 |
2.0053 |
2.0013 |
1.9968 |
2.0072 |
2.0072 |
2.0072 |
1.9987 |
1.9817 |
2.0062 |
2.0000 |
1.9715 |
1.9715 |
1.9715 |
1.9613 |
1.9693 |
1.9488 |
1.9641 |
1.9578 |
1.9578 |
1.9578 |
1.9463 |
1.9565 |
1.9475 |
1.9449 |
1.9477 |
1.9477 |
1.9477 |
1.9650 |
1.9529 |
1.9508 |
1.9497 |
1.9407 |
1.9407 |
1.9407 |
1.9283 |
1.9208 |
1.9125 |
1.8811 |
1.8975 |
1.8975 |
1.8975 |
1.9107 |
1.9045 |
|
|