Curs valutar
| Valuta |
20-01-2012 |
19-01-2012 |
18-01-2012 |
17-01-2012 |
16-01-2012 |
13-01-2012 |
12-01-2012 |
11-01-2012 |
10-01-2012 |
09-01-2012 |
06-01-2012 |
05-01-2012 |
04-01-2012 |
30-12-2011 |
29-12-2011 |
28-12-2011 |
27-12-2011 |
23-12-2011 |
22-12-2011 |
21-12-2011 |
20-12-2011 |
19-12-2011 |
16-12-2011 |
15-12-2011 |
14-12-2011 |
13-12-2011 |
12-12-2011 |
09-12-2011 |
08-12-2011 |
07-12-2011 |
06-12-2011 |
05-12-2011 |
02-12-2011 |
30-11-2011 |
29-11-2011 |
28-11-2011 |
25-11-2011 |
24-11-2011 |
23-11-2011 |
22-11-2011 |
21-11-2011 |
18-11-2011 |
16-11-2011 |
15-11-2011 |
14-11-2011 |
13-11-2011 |
12-11-2011 |
11-11-2011 |
10-11-2011 |
09-11-2011 |
08-11-2011 |
07-11-2011 |
06-11-2011 |
05-11-2011 |
04-11-2011 |
03-11-2011 |
02-11-2011 |
01-11-2011 |
31-10-2011 |
30-10-2011 |
29-10-2011 |
28-10-2011 |
27-10-2011 |
26-10-2011 |
25-10-2011 |
24-10-2011 |
23-10-2011 |
22-10-2011 |
21-10-2011 |
20-10-2011 |
19-10-2011 |
18-10-2011 |
17-10-2011 |
16-10-2011 |
15-10-2011 |
14-10-2011 |
13-10-2011 |
12-10-2011 |
11-10-2011 |
10-10-2011 |
09-10-2011 |
08-10-2011 |
07-10-2011 |
06-10-2011 |
05-10-2011 |
04-10-2011 |
03-10-2011 |
02-10-2011 |
01-10-2011 |
30-09-2011 |
29-09-2011 |
28-09-2011 |
27-09-2011 |
26-09-2011 |
25-09-2011 |
24-09-2011 |
23-09-2011 |
22-09-2011 |
21-09-2011 |
20-09-2011 |
19-09-2011 |
18-09-2011 |
17-09-2011 |
16-09-2011 |
15-09-2011 |
14-09-2011 |
13-09-2011 |
12-09-2011 |
11-09-2011 |
10-09-2011 |
09-09-2011 |
08-09-2011 |
07-09-2011 |
06-09-2011 |
05-09-2011 |
04-09-2011 |
03-09-2011 |
02-09-2011 |
01-09-2011 |
31-08-2011 |
30-08-2011 |
29-08-2011 |
28-08-2011 |
27-08-2011 |
26-08-2011 |
25-08-2011 |
24-08-2011 |
23-08-2011 |
22-08-2011 |
21-08-2011 |
20-08-2011 |
19-08-2011 |
18-08-2011 |
18-08-2011 |
17-08-2011 |
16-08-2011 |
15-08-2011 |
14-08-2011 |
13-08-2011 |
12-08-2011 |
11-08-2011 |
10-08-2011 |
09-08-2011 |
08-08-2011 |
07-08-2011 |
06-08-2011 |
05-08-2011 |
04-08-2011 |
03-08-2011 |
02-08-2011 |
01-08-2011 |
31-07-2011 |
30-07-2011 |
29-07-2011 |
28-07-2011 |
27-07-2011 |
26-07-2011 |
25-07-2011 |
24-07-2011 |
23-07-2011 |
22-07-2011 |
21-07-2011 |
20-07-2011 |
19-07-2011 |
18-07-2011 |
17-07-2011 |
16-07-2011 |
15-07-2011 |
14-07-2011 |
13-07-2011 |
12-07-2011 |
11-07-2011 |
10-07-2011 |
09-07-2011 |
08-07-2011 |
07-07-2011 |
06-07-2011 |
05-07-2011 |
04-07-2011 |
03-07-2011 |
02-07-2011 |
01-07-2011 |
30-06-2011 |
29-06-2011 |
28-06-2011 |
27-06-2011 |
26-06-2011 |
25-06-2011 |
24-06-2011 |
23-06-2011 |
22-06-2011 |
21-06-2011 |
20-06-2011 |
19-06-2011 |
18-06-2011 |
17-06-2011 |
16-06-2011 |
15-06-2011 |
14-06-2011 |
13-06-2011 |
12-06-2011 |
11-06-2011 |
10-06-2011 |
09-06-2011 |
08-06-2011 |
07-06-2011 |
06-06-2011 |
05-06-2011 |
04-06-2011 |
03-06-2011 |
02-06-2011 |
01-06-2011 |
31-05-2011 |
30-05-2011 |
29-05-2011 |
28-05-2011 |
27-05-2011 |
26-05-2011 |
25-05-2011 |
24-05-2011 |
23-05-2011 |
22-05-2011 |
21-05-2011 |
20-05-2011 |
19-05-2011 |
18-05-2011 |
17-05-2011 |
16-05-2011 |
15-05-2011 |
14-05-2011 |
13-05-2011 |
12-05-2011 |
11-05-2011 |
10-05-2011 |
09-05-2011 |
08-05-2011 |
07-05-2011 |
06-05-2011 |
05-05-2011 |
04-05-2011 |
03-05-2011 |
02-05-2011 |
01-05-2011 |
30-04-2011 |
29-04-2011 |
28-04-2011 |
27-04-2011 |
26-04-2011 |
25-04-2011 |
24-04-2011 |
23-04-2011 |
22-04-2011 |
21-04-2011 |
20-04-2011 |
19-04-2011 |
18-04-2011 |
17-04-2011 |
16-04-2011 |
15-04-2011 |
14-04-2011 |
13-04-2011 |
12-04-2011 |
11-04-2011 |
10-04-2011 |
09-04-2011 |
08-04-2011 |
07-04-2011 |
06-04-2011 |
05-04-2011 |
04-04-2011 |
03-04-2011 |
02-04-2011 |
01-04-2011 |
31-03-2011 |
30-03-2011 |
29-03-2011 |
28-03-2011 |
27-03-2011 |
26-03-2011 |
25-03-2011 |
24-03-2011 |
23-03-2011 |
22-03-2011 |
21-03-2011 |
20-03-2011 |
19-03-2011 |
18-03-2011 |
17-03-2011 |
16-03-2011 |
15-03-2011 |
14-03-2011 |
13-03-2011 |
12-03-2011 |
11-03-2011 |
10-03-2011 |
09-03-2011 |
08-03-2011 |
07-03-2011 |
06-03-2011 |
05-03-2011 |
04-03-2011 |
03-03-2011 |
02-03-2011 |
01-03-2011 |
28-02-2011 |
27-02-2011 |
26-02-2011 |
25-02-2011 |
24-02-2011 |
23-02-2011 |
22-02-2011 |
21-02-2011 |
20-02-2011 |
19-02-2011 |
18-02-2011 |
17-02-2011 |
16-02-2011 |
15-02-2011 |
14-02-2011 |
13-02-2011 |
12-02-2011 |
11-02-2011 |
10-02-2011 |
09-02-2011 |
08-02-2011 |
07-02-2011 |
06-02-2011 |
05-02-2011 |
04-02-2011 |
03-02-2011 |
02-02-2011 |
01-02-2011 |
31-01-2011 |
30-01-2011 |
29-01-2011 |
28-01-2011 |
27-01-2011 |
26-01-2011 |
25-01-2011 |
24-01-2011 |
23-01-2011 |
22-01-2011 |
21-01-2011 |
20-01-2011 |
19-01-2011 |
18-01-2011 |
17-01-2011 |
16-01-2011 |
15-01-2011 |
14-01-2011 |
13-01-2011 |
12-01-2011 |
11-01-2011 |
10-01-2011 |
09-01-2011 |
08-01-2011 |
07-01-2011 |
06-01-2011 |
05-01-2011 |
04-01-2011 |
03-01-2011 |
02-01-2011 |
01-01-2011 |
31-12-2010 |
30-12-2010 |
29-12-2010 |
28-12-2010 |
27-12-2010 |
26-12-2010 |
25-12-2010 |
24-12-2010 |
23-12-2010 |
22-12-2010 |
21-12-2010 |
20-12-2010 |
19-12-2010 |
18-12-2010 |
17-12-2010 |
16-12-2010 |
15-12-2010 |
14-12-2010 |
13-12-2010 |
12-12-2010 |
11-12-2010 |
10-12-2010 |
09-12-2010 |
08-12-2010 |
07-12-2010 |
06-12-2010 |
05-12-2010 |
04-12-2010 |
03-12-2010 |
02-12-2010 |
01-12-2010 |
30-11-2010 |
29-11-2010 |
28-11-2010 |
27-11-2010 |
26-11-2010 |
25-11-2010 |
24-11-2010 |
23-11-2010 |
22-11-2010 |
21-11-2010 |
20-11-2010 |
19-11-2010 |
18-11-2010 |
17-11-2010 |
16-11-2010 |
15-11-2010 |
14-11-2010 |
13-11-2010 |
12-11-2010 |
11-11-2010 |
10-11-2010 |
09-11-2010 |
08-11-2010 |
07-11-2010 |
06-11-2010 |
05-11-2010 |
04-11-2010 |
03-11-2010 |
02-11-2010 |
01-11-2010 |
31-10-2010 |
30-10-2010 |
29-10-2010 |
28-10-2010 |
27-10-2010 |
26-10-2010 |
25-10-2010 |
24-10-2010 |
23-10-2010 |
22-10-2010 |
21-10-2010 |
20-10-2010 |
19-10-2010 |
18-10-2010 |
17-10-2010 |
16-10-2010 |
15-10-2010 |
14-10-2010 |
13-10-2010 |
12-10-2010 |
11-10-2010 |
10-10-2010 |
09-10-2010 |
08-10-2010 |
07-10-2010 |
06-10-2010 |
05-10-2010 |
04-10-2010 |
03-10-2010 |
02-10-2010 |
01-10-2010 |
30-09-2010 |
29-09-2010 |
28-09-2010 |
27-09-2010 |
26-09-2010 |
25-09-2010 |
24-09-2010 |
23-09-2010 |
22-09-2010 |
21-09-2010 |
20-09-2010 |
19-09-2010 |
18-09-2010 |
17-09-2010 |
16-09-2010 |
15-09-2010 |
14-09-2010 |
13-09-2010 |
12-09-2010 |
11-09-2010 |
10-09-2010 |
09-09-2010 |
08-09-2010 |
07-09-2010 |
06-09-2010 |
05-09-2010 |
04-09-2010 |
03-09-2010 |
02-09-2010 |
01-09-2010 |
31-08-2010 |
30-08-2010 |
29-08-2010 |
28-08-2010 |
27-08-2010 |
26-08-2010 |
25-08-2010 |
24-08-2010 |
23-08-2010 |
22-08-2010 |
21-08-2010 |
20-08-2010 |
19-08-2010 |
18-08-2010 |
17-08-2010 |
16-08-2010 |
15-08-2010 |
14-08-2010 |
13-08-2010 |
12-08-2010 |
11-08-2010 |
10-08-2010 |
09-08-2010 |
08-08-2010 |
07-08-2010 |
06-08-2010 |
05-08-2010 |
04-08-2010 |
03-08-2010 |
02-08-2010 |
01-08-2010 |
31-07-2010 |
30-07-2010 |
29-07-2010 |
28-07-2010 |
27-07-2010 |
26-07-2010 |
25-07-2010 |
24-07-2010 |
23-07-2010 |
22-07-2010 |
21-07-2010 |
20-07-2010 |
19-07-2010 |
18-07-2010 |
17-07-2010 |
16-07-2010 |
15-07-2010 |
14-07-2010 |
13-07-2010 |
12-07-2010 |
11-07-2010 |
10-07-2010 |
09-07-2010 |
08-07-2010 |
07-07-2010 |
06-07-2010 |
05-07-2010 |
04-07-2010 |
03-07-2010 |
02-07-2010 |
01-07-2010 |
30-06-2010 |
29-06-2010 |
28-06-2010 |
27-06-2010 |
26-06-2010 |
25-06-2010 |
24-06-2010 |
23-06-2010 |
22-06-2010 |
21-06-2010 |
20-06-2010 |
19-06-2010 |
18-06-2010 |
17-06-2010 |
16-06-2010 |
15-06-2010 |
14-06-2010 |
13-06-2010 |
12-06-2010 |
11-06-2010 |
10-06-2010 |
09-06-2010 |
08-06-2010 |
07-06-2010 |
06-06-2010 |
05-06-2010 |
04-06-2010 |
03-06-2010 |
02-06-2010 |
01-06-2010 |
31-05-2010 |
30-05-2010 |
29-05-2010 |
28-05-2010 |
27-05-2010 |
26-05-2010 |
25-05-2010 |
24-05-2010 |
23-05-2010 |
22-05-2010 |
21-05-2010 |
20-05-2010 |
19-05-2010 |
18-05-2010 |
17-05-2010 |
16-05-2010 |
15-05-2010 |
14-05-2010 |
13-05-2010 |
12-05-2010 |
11-05-2010 |
10-05-2010 |
09-05-2010 |
08-05-2010 |
07-05-2010 |
06-05-2010 |
05-05-2010 |
04-05-2010 |
03-05-2010 |
02-05-2010 |
01-05-2010 |
30-04-2010 |
29-04-2010 |
28-04-2010 |
27-04-2010 |
26-04-2010 |
25-04-2010 |
24-04-2010 |
23-04-2010 |
22-04-2010 |
21-04-2010 |
20-04-2010 |
19-04-2010 |
18-04-2010 |
17-04-2010 |
16-04-2010 |
15-04-2010 |
14-04-2010 |
13-04-2010 |
12-04-2010 |
11-04-2010 |
10-04-2010 |
09-04-2010 |
08-04-2010 |
07-04-2010 |
06-04-2010 |
05-04-2010 |
04-04-2010 |
03-04-2010 |
02-04-2010 |
01-04-2010 |
31-03-2010 |
30-03-2010 |
29-03-2010 |
28-03-2010 |
27-03-2010 |
26-03-2010 |
25-03-2010 |
24-03-2010 |
23-03-2010 |
22-03-2010 |
21-03-2010 |
20-03-2010 |
19-03-2010 |
18-03-2010 |
17-03-2010 |
16-03-2010 |
15-03-2010 |
14-03-2010 |
13-03-2010 |
12-03-2010 |
11-03-2010 |
10-03-2010 |
09-03-2010 |
08-03-2010 |
07-03-2010 |
06-03-2010 |
05-03-2010 |
04-03-2010 |
03-03-2010 |
02-03-2010 |
01-03-2010 |
28-02-2010 |
27-02-2010 |
26-02-2010 |
25-02-2010 |
24-02-2010 |
23-02-2010 |
22-02-2010 |
21-02-2010 |
20-02-2010 |
19-02-2010 |
18-02-2010 |
17-02-2010 |
16-02-2010 |
15-02-2010 |
14-02-2010 |
13-02-2010 |
12-02-2010 |
11-02-2010 |
10-02-2010 |
09-02-2010 |
08-02-2010 |
07-02-2010 |
06-02-2010 |
05-02-2010 |
04-02-2010 |
03-02-2010 |
02-02-2010 |
01-02-2010 |
31-01-2010 |
30-01-2010 |
29-01-2010 |
28-01-2010 |
27-01-2010 |
26-01-2010 |
25-01-2010 |
24-01-2010 |
23-01-2010 |
22-01-2010 |
21-01-2010 |
20-01-2010 |
19-01-2010 |
18-01-2010 |
17-01-2010 |
16-01-2010 |
15-01-2010 |
14-01-2010 |
13-01-2010 |
12-01-2010 |
11-01-2010 |
10-01-2010 |
09-01-2010 |
08-01-2010 |
07-01-2010 |
06-01-2010 |
05-01-2010 |
04-01-2010 |
03-01-2010 |
02-01-2010 |
01-01-2010 |
31-12-2009 |
30-12-2009 |
29-12-2009 |
28-12-2009 |
27-12-2009 |
26-12-2009 |
25-12-2009 |
24-12-2009 |
23-12-2009 |
22-12-2009 |
21-12-2009 |
20-12-2009 |
19-12-2009 |
18-12-2009 |
17-12-2009 |
16-12-2009 |
15-12-2009 |
14-12-2009 |
13-12-2009 |
12-12-2009 |
11-12-2009 |
10-12-2009 |
09-12-2009 |
08-12-2009 |
07-12-2009 |
06-12-2009 |
05-12-2009 |
04-12-2009 |
03-12-2009 |
02-12-2009 |
01-12-2009 |
30-11-2009 |
29-11-2009 |
28-11-2009 |
27-11-2009 |
26-11-2009 |
25-11-2009 |
24-11-2009 |
23-11-2009 |
22-11-2009 |
21-11-2009 |
20-11-2009 |
19-11-2009 |
18-11-2009 |
17-11-2009 |
16-11-2009 |
15-11-2009 |
14-11-2009 |
13-11-2009 |
12-11-2009 |
11-11-2009 |
10-11-2009 |
09-11-2009 |
08-11-2009 |
07-11-2009 |
06-11-2009 |
05-11-2009 |
04-11-2009 |
03-11-2009 |
02-11-2009 |
01-11-2009 |
31-10-2009 |
30-10-2009 |
29-10-2009 |
28-10-2009 |
27-10-2009 |
26-10-2009 |
25-10-2009 |
24-10-2009 |
23-10-2009 |
22-10-2009 |
21-10-2009 |
20-10-2009 |
19-10-2009 |
18-10-2009 |
17-10-2009 |
16-10-2009 |
15-10-2009 |
14-10-2009 |
13-10-2009 |
12-10-2009 |
11-10-2009 |
10-10-2009 |
09-10-2009 |
08-10-2009 |
07-10-2009 |
06-10-2009 |
05-10-2009 |
04-10-2009 |
03-10-2009 |
02-10-2009 |
01-10-2009 |
30-09-2009 |
29-09-2009 |
28-09-2009 |
27-09-2009 |
26-09-2009 |
25-09-2009 |
24-09-2009 |
23-09-2009 |
22-09-2009 |
21-09-2009 |
20-09-2009 |
19-09-2009 |
18-09-2009 |
17-09-2009 |
16-09-2009 |
15-09-2009 |
14-09-2009 |
13-09-2009 |
12-09-2009 |
11-09-2009 |
10-09-2009 |
09-09-2009 |
08-09-2009 |
07-09-2009 |
06-09-2009 |
05-09-2009 |
04-09-2009 |
03-09-2009 |
02-09-2009 |
01-09-2009 |
31-08-2009 |
30-08-2009 |
29-08-2009 |
28-08-2009 |
27-08-2009 |
26-08-2009 |
25-08-2009 |
24-08-2009 |
23-08-2009 |
22-08-2009 |
21-08-2009 |
20-08-2009 |
19-08-2009 |
18-08-2009 |
17-08-2009 |
16-08-2009 |
15-08-2009 |
14-08-2009 |
13-08-2009 |
12-08-2009 |
11-08-2009 |
10-08-2009 |
09-08-2009 |
08-08-2009 |
07-08-2009 |
06-08-2009 |
05-08-2009 |
04-08-2009 |
03-08-2009 |
02-08-2009 |
01-08-2009 |
31-07-2009 |
30-07-2009 |
29-07-2009 |
28-07-2009 |
27-07-2009 |
26-07-2009 |
25-07-2009 |
24-07-2009 |
23-07-2009 |
22-07-2009 |
21-07-2009 |
20-07-2009 |
19-07-2009 |
18-07-2009 |
17-07-2009 |
16-07-2009 |
15-07-2009 |
14-07-2009 |
13-07-2009 |
12-07-2009 |
11-07-2009 |
10-07-2009 |
09-07-2009 |
08-07-2009 |
| Dolarul SUA (USD) |
3.3663 |
3.3699 |
3.3892 |
3.3847 |
3.4245 |
3.3884 |
3.4074 |
3.4190 |
3.4071 |
3.4096 |
3.3958 |
3.3796 |
3.3208 |
3.3393 |
3.3335 |
3.2798 |
3.2861 |
3.2837 |
3.2943 |
3.2787 |
3.2953 |
3.3127 |
3.3308 |
3.3423 |
3.3345 |
3.2955 |
3.2690 |
3.2452 |
3.2421 |
3.2504 |
3.2486 |
3.2363 |
3.2278 |
3.2764 |
3.2429 |
3.2569 |
3.2926 |
3.2548 |
3.2557 |
3.2215 |
3.2425 |
3.2255 |
3.2300 |
3.2116 |
3.1707 |
3.1903 |
3.1903 |
3.1903 |
3.2084 |
3.1855 |
3.1617 |
3.1716 |
3.1430 |
3.1430 |
3.1430 |
3.1626 |
3.1542 |
3.1712 |
3.0889 |
3.0423 |
3.0423 |
3.0423 |
3.0897 |
3.1035 |
3.1057 |
3.1181 |
3.1440 |
3.1440 |
3.1440 |
3.1371 |
3.1301 |
3.1818 |
3.1300 |
3.1324 |
3.1324 |
3.1324 |
3.1455 |
3.1330 |
3.1853 |
3.1738 |
3.2149 |
3.2149 |
3.2149 |
3.2263 |
3.2451 |
3.2674 |
3.2369 |
3.1630 |
3.1630 |
3.1630 |
3.1672 |
3.1672 |
3.1897 |
3.1970 |
3.1886 |
3.1886 |
3.1886 |
3.1978 |
3.1368 |
3.1337 |
3.1337 |
3.0917 |
3.0917 |
3.0917 |
3.1127 |
3.1346 |
3.1396 |
3.1396 |
3.0863 |
3.0863 |
3.0863 |
3.0177 |
2.9992 |
2.9992 |
3.0025 |
2.9764 |
2.9764 |
2.9764 |
2.9600 |
2.9244 |
2.9272 |
2.9240 |
2.9402 |
2.9402 |
2.9402 |
2.9489 |
2.9385 |
2.9394 |
2.9567 |
2.9796 |
2.9796 |
2.9796 |
2.9544 |
2.9544 |
2.9524 |
2.9673 |
3.0057 |
3.0057 |
3.0057 |
3.0057 |
3.0177 |
2.9629 |
2.9892 |
2.9768 |
3.0005 |
3.0005 |
3.0005 |
2.9716 |
2.9573 |
2.9864 |
2.9249 |
2.9682 |
2.9682 |
2.9682 |
2.9631 |
2.9227 |
2.9369 |
2.9547 |
2.9328 |
2.9328 |
2.9328 |
2.9953 |
2.9869 |
3.0012 |
3.0368 |
3.0133 |
3.0133 |
3.0133 |
3.0119 |
3.0323 |
3.0794 |
2.9921 |
2.9510 |
2.9510 |
2.9510 |
2.9426 |
2.9283 |
2.8875 |
2.9073 |
2.9260 |
2.9260 |
2.9260 |
2.9259 |
2.9274 |
2.9491 |
2.9718 |
2.9523 |
2.9523 |
2.9523 |
2.9694 |
2.9596 |
2.9601 |
2.9978 |
2.9734 |
2.9734 |
2.9734 |
2.9820 |
2.9168 |
2.8888 |
2.8701 |
2.8701 |
2.8701 |
2.8701 |
2.8537 |
2.8435 |
2.8319 |
2.8286 |
2.8509 |
2.8509 |
2.8509 |
2.8639 |
2.8646 |
2.8571 |
2.8845 |
2.9064 |
2.9064 |
2.9064 |
2.9189 |
2.9340 |
2.9224 |
2.9476 |
2.8746 |
2.8746 |
2.8746 |
2.8965 |
2.8909 |
2.8905 |
2.9093 |
2.8720 |
2.8720 |
2.8720 |
2.8978 |
2.8356 |
2.8504 |
2.8495 |
2.8347 |
2.8347 |
2.8347 |
2.7655 |
2.7775 |
2.7775 |
2.7527 |
2.7408 |
2.7408 |
2.7408 |
2.7449 |
2.7788 |
2.7862 |
2.8026 |
2.8026 |
2.8026 |
2.8026 |
2.7942 |
2.8186 |
2.8656 |
2.8522 |
2.8331 |
2.8331 |
2.8331 |
2.8447 |
2.8380 |
2.8468 |
2.8412 |
2.8560 |
2.8560 |
2.8560 |
2.8784 |
2.8681 |
2.9001 |
2.9079 |
2.9217 |
2.9217 |
2.9217 |
2.8931 |
2.9118 |
0.0000 |
0.0000 |
0.0000 |
2.8876 |
2.8876 |
2.9046 |
2.9049 |
2.9093 |
2.9428 |
2.9553 |
2.9553 |
2.9553 |
2.9807 |
3.0019 |
3.0183 |
2.9947 |
3.0556 |
3.0556 |
3.0556 |
3.0290 |
3.0185 |
3.0071 |
3.0001 |
3.0163 |
3.0163 |
3.0163 |
3.0297 |
3.0406 |
3.0430 |
3.0489 |
3.0580 |
3.0580 |
3.0580 |
3.0710 |
3.0800 |
3.1067 |
3.0985 |
3.1336 |
3.1336 |
3.1336 |
3.1322 |
3.1476 |
3.1427 |
3.1566 |
3.1572 |
3.1572 |
3.1572 |
3.1223 |
3.1230 |
3.1130 |
3.1300 |
3.1285 |
3.1285 |
3.1285 |
3.0921 |
3.0755 |
3.0994 |
3.1182 |
3.1008 |
3.1008 |
3.1008 |
3.1079 |
3.1116 |
3.1359 |
3.1437 |
3.1514 |
3.1514 |
3.1514 |
3.1623 |
3.1656 |
3.1777 |
3.2032 |
3.1906 |
3.1906 |
3.1906 |
3.2350 |
3.2744 |
3.2934 |
3.3053 |
3.2779 |
3.2779 |
3.2779 |
3.2548 |
3.2265 |
3.1870 |
3.2056 |
3.2045 |
3.2045 |
3.2045 |
3.2355 |
3.2719 |
3.2364 |
3.2570 |
3.2675 |
3.2675 |
3.2675 |
3.2734 |
3.2615 |
3.2617 |
3.2589 |
3.2208 |
3.2208 |
3.2208 |
3.2441 |
3.2263 |
3.1860 |
3.2468 |
3.2448 |
3.2448 |
3.2448 |
3.2535 |
3.2466 |
3.2179 |
3.2515 |
3.2435 |
3.2435 |
3.2435 |
3.2559 |
3.2861 |
3.2861 |
3.2536 |
3.2581 |
3.2581 |
3.2581 |
3.2299 |
3.2368 |
3.1716 |
3.1274 |
3.1312 |
3.1312 |
3.1312 |
3.1523 |
3.1782 |
3.1555 |
3.1570 |
3.1208 |
3.1208 |
3.1208 |
3.1166 |
3.1086 |
3.0778 |
3.0821 |
3.0403 |
3.0403 |
3.0403 |
3.0187 |
3.0543 |
3.0676 |
3.0629 |
3.0904 |
3.0904 |
3.0904 |
3.0814 |
3.0934 |
3.0661 |
3.0431 |
3.0954 |
3.0954 |
3.0954 |
3.0794 |
3.1135 |
3.0817 |
3.0791 |
3.0372 |
3.0372 |
3.0372 |
3.0367 |
3.0570 |
3.0913 |
3.0605 |
3.0689 |
3.0689 |
3.0689 |
3.0577 |
3.0803 |
3.1066 |
3.1287 |
3.1061 |
3.1061 |
3.1061 |
3.1254 |
3.1416 |
3.1650 |
3.1588 |
3.1644 |
3.1644 |
3.1644 |
3.1990 |
3.1777 |
3.2480 |
3.2588 |
3.2369 |
3.2369 |
3.2369 |
3.2476 |
3.2687 |
3.3086 |
3.3288 |
3.3569 |
3.3569 |
3.3569 |
3.3684 |
3.3791 |
3.3625 |
3.3168 |
3.3328 |
3.3328 |
3.3328 |
3.3203 |
3.3335 |
3.3582 |
3.3280 |
3.3381 |
3.3381 |
3.3381 |
3.3407 |
3.3452 |
3.3584 |
3.3298 |
3.3228 |
3.3228 |
3.3228 |
3.2974 |
3.2839 |
3.2876 |
3.3035 |
3.2953 |
3.2953 |
3.2953 |
3.3020 |
3.2555 |
3.2170 |
3.2224 |
3.2224 |
3.2224 |
3.2224 |
3.2228 |
3.1996 |
3.2483 |
3.2483 |
3.2679 |
3.2679 |
3.2679 |
3.2714 |
3.2714 |
3.2728 |
3.3003 |
3.2943 |
3.2943 |
3.2943 |
3.3279 |
3.3279 |
3.3017 |
3.2983 |
3.2839 |
3.2839 |
3.2839 |
3.3519 |
3.3845 |
3.3845 |
3.3805 |
3.3485 |
3.3485 |
3.3485 |
3.3414 |
3.3687 |
3.3687 |
3.4001 |
3.4414 |
3.4414 |
3.4414 |
3.5420 |
3.5617 |
3.5697 |
3.4996 |
3.4911 |
3.4911 |
3.4911 |
3.4437 |
3.4369 |
3.4432 |
3.4096 |
3.4299 |
3.4299 |
3.4299 |
3.4196 |
3.4350 |
3.4556 |
3.4460 |
3.4775 |
3.4775 |
3.4775 |
3.4961 |
3.5274 |
3.5496 |
3.5243 |
3.4499 |
3.4499 |
3.4499 |
3.4072 |
3.4116 |
3.4544 |
3.3984 |
3.3541 |
3.3541 |
3.3541 |
3.3840 |
3.3867 |
3.4260 |
3.3549 |
3.3549 |
3.3549 |
3.3549 |
3.3942 |
3.4451 |
3.3819 |
3.4018 |
3.3633 |
3.3633 |
3.3633 |
3.3209 |
3.2901 |
3.2894 |
3.1976 |
3.2851 |
3.2851 |
3.2851 |
3.2759 |
3.1975 |
3.1491 |
3.1178 |
3.0973 |
3.0973 |
3.0973 |
3.1211 |
3.1416 |
3.0960 |
3.0963 |
3.0969 |
3.0969 |
3.0969 |
3.1021 |
3.0777 |
3.0707 |
3.0961 |
3.0576 |
3.0576 |
3.0576 |
3.0598 |
3.0306 |
3.0528 |
3.0361 |
3.0845 |
3.0845 |
3.0845 |
3.0567 |
3.0567 |
3.0292 |
3.0292 |
3.0292 |
3.0292 |
3.0292 |
3.0440 |
3.0422 |
3.0233 |
3.0410 |
3.0410 |
3.0410 |
3.0453 |
3.0453 |
3.0144 |
3.0144 |
3.0230 |
3.0084 |
3.0084 |
3.0084 |
2.9597 |
2.9597 |
2.9895 |
2.9819 |
2.9703 |
2.9703 |
2.9703 |
3.0013 |
3.0163 |
3.0210 |
3.0007 |
3.0119 |
3.0119 |
3.0119 |
2.9914 |
3.0120 |
3.0406 |
3.0163 |
3.0151 |
3.0151 |
3.0151 |
3.0558 |
3.0443 |
3.0303 |
3.0303 |
3.0647 |
3.0647 |
3.0389 |
3.0389 |
2.9975 |
3.0128 |
3.0235 |
3.0431 |
3.0431 |
3.0431 |
2.9849 |
2.9817 |
3.0108 |
3.0228 |
3.0228 |
3.0228 |
3.0228 |
2.9749 |
2.9331 |
2.9331 |
2.9358 |
2.9509 |
2.9509 |
2.9509 |
2.9502 |
2.9309 |
2.9309 |
2.9079 |
2.9255 |
2.9255 |
2.9255 |
2.9528 |
2.9043 |
2.8687 |
2.8609 |
2.8609 |
2.8609 |
2.8609 |
2.8454 |
2.8388 |
2.8511 |
2.8489 |
2.9143 |
2.9143 |
2.9143 |
2.9089 |
2.8987 |
2.9186 |
2.9401 |
2.9361 |
2.9361 |
2.9361 |
2.9361 |
2.9467 |
2.9192 |
2.9175 |
2.9165 |
0.0000 |
2.9165 |
2.9165 |
2.9506 |
2.9539 |
2.9368 |
2.9214 |
2.9214 |
2.9214 |
2.9454 |
2.9180 |
2.9238 |
2.9019 |
2.8774 |
2.8774 |
2.8774 |
2.8737 |
2.8691 |
2.8489 |
2.8449 |
2.7931 |
2.7931 |
2.7931 |
2.7883 |
2.8157 |
2.8396 |
2.8396 |
2.8691 |
2.8691 |
2.8691 |
2.8342 |
2.8355 |
2.8525 |
2.8580 |
2.8780 |
2.8780 |
2.8780 |
2.8749 |
2.8650 |
2.8811 |
2.8719 |
2.8893 |
2.8893 |
2.8893 |
2.8747 |
2.8566 |
2.8623 |
2.8655 |
2.8862 |
2.8862 |
2.8862 |
2.8961 |
2.9130 |
2.9376 |
2.9152 |
2.8927 |
2.8927 |
2.8927 |
2.9197 |
2.9074 |
2.8803 |
2.8513 |
2.8508 |
2.8508 |
2.8508 |
2.8672 |
2.8749 |
2.8662 |
2.8697 |
2.8746 |
2.8746 |
2.8746 |
2.8798 |
2.8812 |
2.9008 |
2.9078 |
2.9014 |
2.9014 |
2.9014 |
2.8952 |
2.9001 |
2.8921 |
2.9414 |
2.9414 |
2.9414 |
2.9414 |
2.9163 |
2.8619 |
2.8701 |
2.8662 |
2.8625 |
2.8625 |
2.8625 |
2.8524 |
2.8617 |
2.8746 |
2.9123 |
2.9014 |
2.9014 |
2.9014 |
2.8873 |
2.9009 |
2.9247 |
2.9410 |
2.9159 |
2.9159 |
2.9159 |
2.9231 |
2.9299 |
2.9292 |
2.9572 |
2.9741 |
2.9741 |
2.9741 |
2.9673 |
2.9807 |
2.9470 |
2.9554 |
2.9351 |
2.9351 |
2.9351 |
2.9620 |
2.9454 |
2.9538 |
2.9546 |
2.9571 |
2.9571 |
2.9571 |
2.9747 |
2.9951 |
2.9876 |
2.9919 |
2.9505 |
2.9505 |
2.9505 |
2.9557 |
2.9884 |
2.9773 |
2.9665 |
2.9374 |
2.9374 |
2.9374 |
2.9233 |
2.9262 |
2.9232 |
2.9489 |
2.9871 |
2.9871 |
2.9871 |
2.9864 |
2.9791 |
2.9437 |
2.9489 |
2.9656 |
2.9656 |
2.9656 |
2.9752 |
2.9843 |
2.9797 |
2.9797 |
3.0085 |
3.0085 |
3.0085 |
3.0004 |
2.9964 |
3.0183 |
3.0291 |
3.0334 |
3.0334 |
3.0334 |
3.0138 |
3.0289 |
|
|